18632 宁德麦银六一购Ａ (认购证)
按盘价 
0.385 +0.050 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 505.000 | 1,450,000 | 110,000 | 0.275 | 725,000 | 0.379 | 725,000 | 0.378 |
| 17/09/2025 | 0.340 | 502.500 | 2,190,000 | 110,000 | 0.275 | 1,090,000 | 0.332 | 1,090,000 | 0.324 |
| 16/09/2025 | 0.255 | 477.000 | 20,000 | 110,000 | 0.275 | 20,000 | 0.255 | ||
| 15/09/2025 | 0.215 | 465.000 | 455,000 | 130,000 | 0.325 | 275,000 | 0.224 | 180,000 | 0.253 |
| 12/09/2025 | 0.147 | 432.800 | 100,000 | 225,000 | 0.562 | 100,000 | 0.153 | ||
| 11/09/2025 | 0.137 | 428.800 | 0 | 125,000 | 0.312 | ||||
| 10/09/2025 | 0.135 | 426.000 | 0 | 125,000 | 0.312 | ||||
| 09/09/2025 | 0.144 | 431.000 | 2,050,000 | 125,000 | 0.312 | 1,025,000 | 0.148 | 1,025,000 | 0.150 |
| 08/09/2025 | 0.146 | 430.400 | 3,550,000 | 125,000 | 0.312 | 1,775,000 | 0.151 | 1,775,000 | 0.151 |
| 05/09/2025 | 0.156 | 432.200 | 9,635,000 | 125,000 | 0.312 | 5,075,000 | 0.148 | 4,560,000 | 0.149 |
| 04/09/2025 | 0.128 | 420.000 | 5,130,000 | 640,000 | 1.600 | 2,505,000 | 0.129 | 2,610,000 | 0.129 |
| 03/09/2025 | 0.124 | 422.000 | 10,680,000 | 535,000 | 1.338 | 5,425,000 | 0.118 | 5,245,000 | 0.119 |
| 02/09/2025 | 0.109 | 417.600 | 6,910,000 | 715,000 | 1.787 | 3,360,000 | 0.126 | 3,550,000 | 0.126 |
| 01/09/2025 | 0.119 | 421.000 | 7,570,000 | 525,000 | 1.312 | 3,585,000 | 0.117 | 3,785,000 | 0.117 |
| 29/08/2025 | 0.123 | 424.200 | 6,630,000 | 325,000 | 0.812 | 3,415,000 | 0.124 | 3,175,000 | 0.116 |
| 28/08/2025 | 0.108 | 407.200 | 3,400,000 | 565,000 | 1.412 | 1,600,000 | 0.109 | 1,800,000 | 0.110 |
| 27/08/2025 | 0.118 | 410.200 | 4,330,000 | 365,000 | 0.912 | 2,045,000 | 0.134 | 2,285,000 | 0.137 |
| 26/08/2025 | 0.129 | 414.600 | 5,720,000 | 125,000 | 0.312 | 2,810,000 | 0.127 | 2,910,000 | 0.126 |
| 25/08/2025 | 0.133 | 413.000 | 6,220,000 | 25,000 | 0.062 | 3,430,000 | 0.154 | 2,790,000 | 0.157 |
| 22/08/2025 | 0.156 | 418.000 | 8,300,000 | 665,000 | 1.662 | 4,125,000 | 0.142 | 4,175,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |