18633 腾讯国君六一购Ｃ (认购证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.420 | 642.000 | 50,000 | 100,000 | 0.067 | 50,000 | 0.480 | ||
| 17/09/2025 | 0.520 | 661.500 | 0 | 50,000 | 0.033 | ||||
| 16/09/2025 | 0.435 | 645.000 | 0 | 50,000 | 0.033 | ||||
| 15/09/2025 | 0.435 | 643.500 | 0 | 50,000 | 0.033 | ||||
| 12/09/2025 | 0.445 | 643.500 | 60,000 | 50,000 | 0.033 | 60,000 | 0.460 | ||
| 11/09/2025 | 0.375 | 629.500 | 60,000 | 110,000 | 0.073 | 60,000 | 0.375 | ||
| 10/09/2025 | 0.395 | 633.500 | 30,000 | 50,000 | 0.033 | 30,000 | 0.395 | ||
| 09/09/2025 | 0.355 | 627.000 | 50,000 | 20,000 | 0.013 | 50,000 | 0.355 | ||
| 08/09/2025 | 0.320 | 617.500 | 0 | 70,000 | 0.047 | ||||
| 05/09/2025 | 0.285 | 605.500 | 0 | 70,000 | 0.047 | ||||
| 04/09/2025 | 0.242 | 592.500 | 0 | 70,000 | 0.047 | ||||
| 03/09/2025 | 0.265 | 598.500 | 0 | 70,000 | 0.047 | ||||
| 02/09/2025 | 0.275 | 600.500 | 0 | 70,000 | 0.047 | ||||
| 01/09/2025 | 0.290 | 605.000 | 50,000 | 70,000 | 0.047 | 50,000 | 0.285 | ||
| 29/08/2025 | 0.265 | 596.500 | 0 | 20,000 | 0.013 | ||||
| 28/08/2025 | 0.265 | 594.000 | 0 | 20,000 | 0.013 | ||||
| 27/08/2025 | 0.275 | 599.000 | 10,000 | 20,000 | 0.013 | 10,000 | 0.300 | ||
| 26/08/2025 | 0.325 | 609.500 | 0 | 30,000 | 0.020 | ||||
| 25/08/2025 | 0.340 | 614.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.340 | ||
| 22/08/2025 | 0.280 | 600.000 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |