18635 腾讯国君六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 642.000 | 1,600,000 | 33,840,000 | 22.560 | ||||
| 17/09/2025 | 0.014 | 661.500 | 500,000 | 33,840,000 | 22.560 | ||||
| 16/09/2025 | 0.014 | 645.000 | 10,000 | 33,840,000 | 22.560 | ||||
| 15/09/2025 | 0.017 | 643.500 | 1,530,000 | 33,840,000 | 22.560 | ||||
| 12/09/2025 | 0.015 | 643.500 | 300,000 | 33,840,000 | 22.560 | ||||
| 11/09/2025 | 0.017 | 629.500 | 0 | 33,840,000 | 22.560 | ||||
| 10/09/2025 | 0.017 | 633.500 | 0 | 33,840,000 | 22.560 | ||||
| 09/09/2025 | 0.017 | 627.000 | 350,000 | 33,840,000 | 22.560 | 70,000 | 0.017 | ||
| 08/09/2025 | 0.016 | 617.500 | 900,000 | 33,770,000 | 22.513 | ||||
| 05/09/2025 | 0.021 | 605.500 | 0 | 33,770,000 | 22.513 | ||||
| 04/09/2025 | 0.021 | 592.500 | 740,000 | 33,770,000 | 22.513 | 200,000 | 0.021 | ||
| 03/09/2025 | 0.022 | 598.500 | 0 | 33,970,000 | 22.647 | ||||
| 02/09/2025 | 0.022 | 600.500 | 11,390,000 | 33,970,000 | 22.647 | 10,970,000 | 0.021 | ||
| 01/09/2025 | 0.021 | 605.000 | 2,490,000 | 23,000,000 | 15.333 | 1,600,000 | 0.020 | ||
| 29/08/2025 | 0.022 | 596.500 | 1,230,000 | 21,400,000 | 14.267 | ||||
| 28/08/2025 | 0.024 | 594.000 | 980,000 | 21,400,000 | 14.267 | 380,000 | 0.022 | ||
| 27/08/2025 | 0.022 | 599.000 | 8,620,000 | 21,780,000 | 14.520 | 6,460,000 | 0.023 | ||
| 26/08/2025 | 0.023 | 609.500 | 30,000 | 28,240,000 | 18.827 | ||||
| 25/08/2025 | 0.023 | 614.500 | 16,690,000 | 28,240,000 | 18.827 | 10,530,000 | 0.023 | ||
| 22/08/2025 | 0.026 | 600.000 | 12,280,000 | 17,710,000 | 11.807 | 4,800,000 | 0.027 | 3,370,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |