18642 港交中银六二购Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.116 | 444.000 | 45,770,000 | 900,000 | 1.286 | 22,890,000 | 0.130 | 22,030,000 | 0.130 |
| 17/09/2025 | 0.147 | 458.000 | 87,240,000 | 1,760,000 | 2.514 | 43,060,000 | 0.137 | 44,030,000 | 0.137 |
| 16/09/2025 | 0.132 | 451.800 | 20,890,000 | 790,000 | 1.129 | 10,780,000 | 0.135 | 9,890,000 | 0.134 |
| 15/09/2025 | 0.130 | 449.400 | 10,180,000 | 1,680,000 | 2.400 | 4,890,000 | 0.132 | 5,190,000 | 0.131 |
| 12/09/2025 | 0.128 | 448.400 | 29,010,000 | 1,380,000 | 1.971 | 14,310,000 | 0.129 | 14,500,000 | 0.128 |
| 11/09/2025 | 0.114 | 444.000 | 210,000 | 1,190,000 | 1.700 | 90,000 | 0.112 | 60,000 | 0.110 |
| 10/09/2025 | 0.118 | 444.600 | 4,670,000 | 1,220,000 | 1.743 | 2,340,000 | 0.126 | 2,050,000 | 0.126 |
| 09/09/2025 | 0.106 | 438.600 | 3,930,000 | 1,510,000 | 2.157 | 1,820,000 | 0.113 | 2,050,000 | 0.112 |
| 08/09/2025 | 0.103 | 436.200 | 2,900,000 | 1,280,000 | 1.829 | 1,390,000 | 0.100 | 1,450,000 | 0.099 |
| 05/09/2025 | 0.107 | 435.600 | 1,990,000 | 1,220,000 | 1.743 | 920,000 | 0.101 | 1,060,000 | 0.102 |
| 04/09/2025 | 0.099 | 432.200 | 4,330,000 | 1,080,000 | 1.543 | 2,160,000 | 0.103 | 1,980,000 | 0.103 |
| 03/09/2025 | 0.110 | 437.600 | 32,860,000 | 1,260,000 | 1.800 | 16,110,000 | 0.124 | 16,430,000 | 0.123 |
| 02/09/2025 | 0.127 | 443.600 | 22,940,000 | 940,000 | 1.343 | 11,470,000 | 0.131 | 11,470,000 | 0.130 |
| 01/09/2025 | 0.141 | 448.000 | 16,000,000 | 940,000 | 1.343 | 8,000,000 | 0.141 | 8,000,000 | 0.141 |
| 29/08/2025 | 0.139 | 445.000 | 21,610,000 | 940,000 | 1.343 | 10,810,000 | 0.139 | 10,690,000 | 0.139 |
| 28/08/2025 | 0.134 | 443.800 | 22,880,000 | 1,060,000 | 1.514 | 11,300,000 | 0.126 | 11,400,000 | 0.126 |
| 27/08/2025 | 0.130 | 441.600 | 32,990,000 | 960,000 | 1.371 | 16,440,000 | 0.143 | 16,550,000 | 0.144 |
| 26/08/2025 | 0.159 | 449.400 | 9,500,000 | 850,000 | 1.214 | 4,800,000 | 0.166 | 4,700,000 | 0.167 |
| 25/08/2025 | 0.170 | 456.800 | 23,080,000 | 950,000 | 1.357 | 11,340,000 | 0.178 | 11,180,000 | 0.178 |
| 22/08/2025 | 0.141 | 442.000 | 13,340,000 | 1,110,000 | 1.586 | 6,620,000 | 0.138 | 6,720,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |