18643 腾讯中银六一购Ｃ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.400 | 642.000 | 2,180,000 | 2,410,000 | 3.443 | 40,000 | 0.499 | 1,400,000 | 0.422 |
| 17/09/2025 | 0.520 | 661.500 | 1,530,000 | 1,050,000 | 1.500 | 600,000 | 0.504 | 240,000 | 0.461 |
| 16/09/2025 | 0.430 | 645.000 | 1,360,000 | 1,410,000 | 2.014 | 770,000 | 0.436 | 140,000 | 0.431 |
| 15/09/2025 | 0.420 | 643.500 | 16,110,000 | 2,040,000 | 2.914 | 7,310,000 | 0.427 | 7,990,000 | 0.427 |
| 12/09/2025 | 0.425 | 643.500 | 2,250,000 | 1,360,000 | 1.943 | 930,000 | 0.441 | 610,000 | 0.441 |
| 11/09/2025 | 0.355 | 629.500 | 26,940,000 | 1,680,000 | 2.400 | 12,780,000 | 0.347 | 13,240,000 | 0.347 |
| 10/09/2025 | 0.390 | 633.500 | 13,840,000 | 1,220,000 | 1.743 | 6,880,000 | 0.391 | 6,930,000 | 0.389 |
| 09/09/2025 | 0.345 | 627.000 | 10,560,000 | 1,170,000 | 1.671 | 5,430,000 | 0.333 | 5,030,000 | 0.331 |
| 08/09/2025 | 0.315 | 617.500 | 2,770,000 | 1,570,000 | 2.243 | 1,420,000 | 0.299 | 1,090,000 | 0.296 |
| 05/09/2025 | 0.280 | 605.500 | 3,440,000 | 1,900,000 | 2.714 | 1,870,000 | 0.254 | 1,160,000 | 0.250 |
| 04/09/2025 | 0.228 | 592.500 | 9,130,000 | 2,610,000 | 3.729 | 3,180,000 | 0.234 | 3,920,000 | 0.234 |
| 03/09/2025 | 0.249 | 598.500 | 1,540,000 | 1,870,000 | 2.671 | 560,000 | 0.265 | 850,000 | 0.264 |
| 02/09/2025 | 0.265 | 600.500 | 2,320,000 | 1,580,000 | 2.257 | 1,220,000 | 0.269 | 950,000 | 0.275 |
| 01/09/2025 | 0.290 | 605.000 | 108,410,000 | 1,850,000 | 2.643 | 53,920,000 | 0.276 | 54,350,000 | 0.275 |
| 29/08/2025 | 0.265 | 596.500 | 260,000 | 1,420,000 | 2.029 | 250,000 | 0.258 | ||
| 28/08/2025 | 0.230 | 594.000 | 1,340,000 | 1,670,000 | 2.386 | 980,000 | 0.233 | 340,000 | 0.217 |
| 27/08/2025 | 0.234 | 599.000 | 4,880,000 | 2,310,000 | 3.300 | 1,450,000 | 0.246 | 2,820,000 | 0.257 |
| 26/08/2025 | 0.290 | 609.500 | 4,000,000 | 940,000 | 1.343 | 3,660,000 | 0.307 | 60,000 | 0.290 |
| 25/08/2025 | 0.310 | 614.500 | 4,460,000 | 4,540,000 | 6.486 | 1,620,000 | 0.309 | 280,000 | 0.320 |
| 22/08/2025 | 0.250 | 600.000 | 75,600,000 | 5,880,000 | 8.400 | 35,790,000 | 0.248 | 37,520,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |