18656 长和摩利五乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.028 | 50.150 | 0 | 150,000 | 0.221 | ||||
| 19/09/2025 | 0.030 | 50.550 | 230,000 | 150,000 | 0.221 | 100,000 | 0.033 | 130,000 | 0.033 |
| 18/09/2025 | 0.039 | 51.450 | 10,000 | 120,000 | 0.176 | 10,000 | 0.041 | ||
| 17/09/2025 | 0.049 | 52.350 | 0 | 110,000 | 0.162 | ||||
| 16/09/2025 | 0.049 | 52.050 | 0 | 110,000 | 0.162 | ||||
| 15/09/2025 | 0.049 | 51.900 | 0 | 110,000 | 0.162 | ||||
| 12/09/2025 | 0.048 | 51.740 | 0 | 110,000 | 0.162 | ||||
| 11/09/2025 | 0.048 | 51.490 | 0 | 110,000 | 0.162 | ||||
| 10/09/2025 | 0.048 | 51.390 | 0 | 110,000 | 0.162 | ||||
| 09/09/2025 | 0.046 | 50.940 | 0 | 110,000 | 0.162 | ||||
| 08/09/2025 | 0.047 | 50.940 | 0 | 110,000 | 0.162 | ||||
| 05/09/2025 | 0.050 | 50.590 | 100,000 | 110,000 | 0.162 | 100,000 | 0.051 | ||
| 04/09/2025 | 0.046 | 49.940 | 5,000 | 10,000 | 0.015 | 5,000 | 0.046 | ||
| 03/09/2025 | 0.053 | 50.290 | 5,000 | 5,000 | 0.007 | 5,000 | 0.054 | ||
| 02/09/2025 | 0.060 | 51.040 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.068 |
| 01/09/2025 | 0.064 | 50.990 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.067 | 50.640 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.069 | 50.790 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.067 | 50.440 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.072 | 50.640 | 235,000 | 0 | 0.000 | 235,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |