18664 石药花旗六六购Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.070 | 7.890 | 6,984,000 | 926,000 | 1.160 | 3,366,000 | 0.074 | 3,418,000 | 0.077 |
| 23/10/2025 | 0.080 | 8.210 | 3,300,000 | 874,000 | 1.090 | 1,650,000 | 0.077 | 1,650,000 | 0.078 |
| 22/10/2025 | 0.090 | 8.460 | 5,100,000 | 874,000 | 1.090 | 2,550,000 | 0.094 | 2,550,000 | 0.096 |
| 21/10/2025 | 0.113 | 8.920 | 2,100,000 | 874,000 | 1.090 | 1,050,000 | 0.116 | 1,050,000 | 0.116 |
| 20/10/2025 | 0.116 | 9.020 | 3,000,000 | 874,000 | 1.090 | 1,500,000 | 0.114 | 1,500,000 | 0.114 |
| 17/10/2025 | 0.108 | 8.760 | 3,600,000 | 874,000 | 1.090 | 1,800,000 | 0.111 | 1,800,000 | 0.113 |
| 16/10/2025 | 0.124 | 9.130 | 6,100,000 | 874,000 | 1.090 | 3,000,000 | 0.123 | 3,100,000 | 0.123 |
| 15/10/2025 | 0.117 | 8.960 | 5,100,000 | 774,000 | 0.970 | 2,550,000 | 0.110 | 2,550,000 | 0.108 |
| 14/10/2025 | 0.101 | 8.650 | 3,600,000 | 774,000 | 0.970 | 1,800,000 | 0.104 | 1,800,000 | 0.107 |
| 13/10/2025 | 0.130 | 9.320 | 3,300,000 | 774,000 | 0.970 | 1,650,000 | 0.123 | 1,650,000 | 0.125 |
| 10/10/2025 | 0.134 | 9.390 | 8,400,000 | 774,000 | 0.970 | 4,200,000 | 0.140 | 4,200,000 | 0.139 |
| 09/10/2025 | 0.130 | 9.260 | 3,900,000 | 774,000 | 0.970 | 1,950,000 | 0.132 | 1,950,000 | 0.132 |
| 08/10/2025 | 0.150 | 9.680 | 1,850,000 | 774,000 | 0.970 | 950,000 | 0.144 | 900,000 | 0.147 |
| 06/10/2025 | 0.145 | 9.560 | 1,800,000 | 824,000 | 1.030 | 900,000 | 0.143 | 900,000 | 0.141 |
| 03/10/2025 | 0.144 | 9.560 | 4,240,000 | 824,000 | 1.030 | 2,140,000 | 0.145 | 2,100,000 | 0.144 |
| 02/10/2025 | 0.143 | 9.510 | 1,800,000 | 864,000 | 1.080 | 860,000 | 0.142 | 900,000 | 0.141 |
| 30/09/2025 | 0.130 | 9.230 | 10,200,000 | 824,000 | 1.030 | 5,100,000 | 0.126 | 5,100,000 | 0.127 |
| 29/09/2025 | 0.129 | 9.180 | 2,448,000 | 824,000 | 1.030 | 1,224,000 | 0.127 | 1,224,000 | 0.127 |
| 26/09/2025 | 0.118 | 8.950 | 10,840,000 | 824,000 | 1.030 | 5,400,000 | 0.119 | 5,400,000 | 0.120 |
| 25/09/2025 | 0.129 | 9.160 | 6,250,000 | 824,000 | 1.030 | 3,114,000 | 0.132 | 3,126,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |