18669 比迪汇丰六一购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.039 | 113.500 | 3,095,000 | 1,495,000 | 1.870 | 1,500,000 | 0.040 | 1,595,000 | 0.040 |
| 18/09/2025 | 0.040 | 112.800 | 23,675,000 | 1,400,000 | 1.750 | 13,025,000 | 0.045 | 9,575,000 | 0.045 |
| 17/09/2025 | 0.041 | 112.800 | 2,875,000 | 4,850,000 | 6.060 | 1,425,000 | 0.040 | 1,425,000 | 0.039 |
| 16/09/2025 | 0.034 | 109.900 | 1,200,000 | 4,850,000 | 6.060 | 250,000 | 0.033 | 950,000 | 0.033 |
| 15/09/2025 | 0.031 | 108.100 | 7,575,000 | 4,150,000 | 5.190 | 2,775,000 | 0.029 | 4,750,000 | 0.030 |
| 12/09/2025 | 0.024 | 104.500 | 1,475,000 | 2,175,000 | 2.720 | 300,000 | 0.025 | 875,000 | 0.024 |
| 11/09/2025 | 0.025 | 105.200 | 2,375,000 | 1,600,000 | 2.000 | 675,000 | 0.026 | 1,150,000 | 0.026 |
| 10/09/2025 | 0.025 | 105.600 | 625,000 | 1,125,000 | 1.410 | 200,000 | 0.026 | 325,000 | 0.028 |
| 09/09/2025 | 0.026 | 105.900 | 325,000 | 1,000,000 | 1.250 | 50,000 | 0.026 | 175,000 | 0.028 |
| 08/09/2025 | 0.027 | 105.600 | 700,000 | 875,000 | 1.090 | 350,000 | 0.027 | 350,000 | 0.027 |
| 05/09/2025 | 0.028 | 105.600 | 450,000 | 875,000 | 1.090 | 225,000 | 0.028 | 25,000 | 0.026 |
| 04/09/2025 | 0.027 | 104.500 | 1,325,000 | 1,075,000 | 1.340 | 600,000 | 0.031 | 600,000 | 0.031 |
| 03/09/2025 | 0.034 | 108.000 | 2,950,000 | 1,075,000 | 1.340 | 1,125,000 | 0.041 | 1,400,000 | 0.042 |
| 02/09/2025 | 0.040 | 110.800 | 4,225,000 | 800,000 | 1.000 | 1,775,000 | 0.040 | 1,775,000 | 0.043 |
| 01/09/2025 | 0.037 | 108.400 | 5,900,000 | 800,000 | 1.000 | 2,650,000 | 0.032 | 2,225,000 | 0.032 |
| 29/08/2025 | 0.049 | 114.400 | 12,125,000 | 1,225,000 | 1.530 | 5,600,000 | 0.048 | 5,875,000 | 0.048 |
| 28/08/2025 | 0.044 | 112.000 | 2,125,000 | 950,000 | 1.190 | 1,000,000 | 0.044 | 1,050,000 | 0.045 |
| 27/08/2025 | 0.053 | 115.100 | 4,275,000 | 900,000 | 1.130 | 2,050,000 | 0.063 | 2,175,000 | 0.063 |
| 26/08/2025 | 0.063 | 117.600 | 15,650,000 | 775,000 | 0.970 | 7,700,000 | 0.067 | 7,900,000 | 0.065 |
| 25/08/2025 | 0.057 | 115.800 | 6,425,000 | 575,000 | 0.720 | 3,250,000 | 0.058 | 3,150,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |