18680 腾讯摩通六一沽Ｂ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.036 | 642.000 | 900,000 | 6,850,000 | 3.425 | 820,000 | 0.036 | ||
| 17/09/2025 | 0.036 | 661.500 | 0 | 7,670,000 | 3.835 | ||||
| 16/09/2025 | 0.037 | 645.000 | 150,000 | 7,670,000 | 3.835 | 150,000 | 0.037 | ||
| 15/09/2025 | 0.037 | 643.500 | 450,000 | 7,520,000 | 3.760 | 350,000 | 0.037 | ||
| 12/09/2025 | 0.038 | 643.500 | 710,000 | 7,870,000 | 3.935 | 710,000 | 0.037 | ||
| 11/09/2025 | 0.038 | 629.500 | 40,000 | 8,580,000 | 4.290 | 40,000 | 0.038 | ||
| 10/09/2025 | 0.038 | 633.500 | 480,000 | 8,620,000 | 4.310 | 370,000 | 0.038 | ||
| 09/09/2025 | 0.041 | 627.000 | 730,000 | 8,250,000 | 4.125 | 680,000 | 0.041 | ||
| 08/09/2025 | 0.045 | 617.500 | 360,000 | 8,930,000 | 4.465 | 300,000 | 0.044 | 60,000 | 0.046 |
| 05/09/2025 | 0.050 | 605.500 | 1,850,000 | 9,170,000 | 4.585 | 320,000 | 0.052 | 1,520,000 | 0.051 |
| 04/09/2025 | 0.056 | 592.500 | 4,290,000 | 7,970,000 | 3.985 | 2,440,000 | 0.056 | 1,560,000 | 0.054 |
| 03/09/2025 | 0.053 | 598.500 | 566,350,000 | 8,850,000 | 4.425 | 277,530,000 | 0.051 | 278,340,000 | 0.051 |
| 02/09/2025 | 0.054 | 600.500 | 1,220,000 | 8,040,000 | 4.020 | 670,000 | 0.052 | 550,000 | 0.054 |
| 01/09/2025 | 0.052 | 605.000 | 325,950,000 | 8,160,000 | 4.080 | 162,980,000 | 0.053 | 162,970,000 | 0.053 |
| 29/08/2025 | 0.052 | 596.500 | 1,370,000 | 8,170,000 | 4.085 | 650,000 | 0.054 | 510,000 | 0.056 |
| 28/08/2025 | 0.058 | 594.000 | 2,910,000 | 8,310,000 | 4.155 | 2,020,000 | 0.057 | 760,000 | 0.058 |
| 27/08/2025 | 0.055 | 599.000 | 6,240,000 | 9,570,000 | 4.785 | 3,380,000 | 0.053 | 2,460,000 | 0.053 |
| 26/08/2025 | 0.053 | 609.500 | 5,260,000 | 10,490,000 | 5.245 | 2,610,000 | 0.052 | 1,950,000 | 0.052 |
| 25/08/2025 | 0.054 | 614.500 | 708,990,000 | 11,150,000 | 5.575 | 353,810,000 | 0.053 | 354,730,000 | 0.053 |
| 22/08/2025 | 0.056 | 600.000 | 318,630,000 | 10,230,000 | 5.115 | 153,080,000 | 0.059 | 155,420,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |