18687 恒科摩通六一沽Ａ (认沽证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.095 | 5,923.090 | 420,000 | 210,000 | 0.175 | 220,000 | 0.095 | 200,000 | 0.095 |
| 21/10/2025 | 0.089 | 6,007.940 | 140,000 | 230,000 | 0.192 | 20,000 | 0.085 | 120,000 | 0.087 |
| 20/10/2025 | 0.101 | 5,933.170 | 10,000 | 130,000 | 0.108 | 10,000 | 0.101 | ||
| 17/10/2025 | 0.136 | 5,760.380 | 1,020,000 | 140,000 | 0.117 | 920,000 | 0.134 | 100,000 | 0.120 |
| 16/10/2025 | 0.096 | 6,003.560 | 1,220,000 | 960,000 | 0.800 | 210,000 | 0.099 | 1,010,000 | 0.100 |
| 15/10/2025 | 0.087 | 6,075.270 | 10,000 | 160,000 | 0.133 | 10,000 | 0.087 | ||
| 14/10/2025 | 0.107 | 5,923.260 | 10,000 | 150,000 | 0.125 | 10,000 | 0.106 | ||
| 13/10/2025 | 0.086 | 6,145.510 | 350,000 | 160,000 | 0.133 | 350,000 | 0.103 | ||
| 10/10/2025 | 0.068 | 6,259.750 | 350,000 | 510,000 | 0.425 | 350,000 | 0.065 | ||
| 09/10/2025 | 0.057 | 6,471.340 | 20,520,000 | 160,000 | 0.133 | 10,260,000 | 0.053 | 10,260,000 | 0.056 |
| 08/10/2025 | 0.054 | 6,514.190 | 700,000 | 160,000 | 0.133 | 650,000 | 0.059 | 50,000 | 0.056 |
| 06/10/2025 | 0.052 | 6,550.300 | 0 | 760,000 | 0.633 | ||||
| 03/10/2025 | 0.050 | 6,622.850 | 0 | 760,000 | 0.633 | ||||
| 02/10/2025 | 0.050 | 6,682.860 | 0 | 760,000 | 0.633 | ||||
| 30/09/2025 | 0.061 | 6,465.660 | 650,000 | 760,000 | 0.633 | 650,000 | 0.063 | ||
| 29/09/2025 | 0.071 | 6,324.250 | 50,000 | 110,000 | 0.092 | 50,000 | 0.072 | ||
| 26/09/2025 | 0.083 | 6,195.110 | 1,340,000 | 160,000 | 0.133 | 650,000 | 0.081 | 690,000 | 0.074 |
| 25/09/2025 | 0.069 | 6,379.190 | 0 | 120,000 | 0.100 | ||||
| 24/09/2025 | 0.073 | 6,323.150 | 1,720,000 | 120,000 | 0.100 | 1,490,000 | 0.075 | 230,000 | 0.076 |
| 23/09/2025 | 0.083 | 6,167.060 | 2,560,000 | 1,380,000 | 1.150 | 2,040,000 | 0.087 | 520,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |