18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.084 -0.019 (-18.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.103 | 71.900 | 10,115,000 | 1,215,000 | 1.215 | 9,270,000 | 0.101 | 845,000 | 0.107 |
| 07/01/2026 | 0.090 | 73.750 | 9,890,000 | 9,640,000 | 9.640 | 6,105,000 | 0.092 | 3,720,000 | 0.091 |
| 06/01/2026 | 0.082 | 75.500 | 239,940,000 | 12,025,000 | 12.025 | 116,520,000 | 0.082 | 118,340,000 | 0.082 |
| 05/01/2026 | 0.095 | 73.600 | 51,625,000 | 10,205,000 | 10.205 | 23,085,000 | 0.098 | 28,155,000 | 0.097 |
| 02/01/2026 | 0.153 | 66.250 | 4,800,000 | 5,135,000 | 5.135 | 5,000 | 0.151 | 4,795,000 | 0.152 |
| 31/12/2025 | 0.177 | 63.950 | 7,060,000 | 345,000 | 0.345 | 7,060,000 | 0.178 | ||
| 30/12/2025 | 0.170 | 64.500 | 2,060,000 | 7,405,000 | 7.405 | 2,060,000 | 0.171 | ||
| 29/12/2025 | 0.175 | 63.800 | 2,015,000 | 5,345,000 | 5.345 | 1,015,000 | 0.156 | 1,000,000 | 0.151 |
| 24/12/2025 | 0.169 | 64.600 | 1,000,000 | 5,360,000 | 5.360 | 1,000,000 | 0.168 | ||
| 23/12/2025 | 0.173 | 64.350 | 8,480,000 | 4,360,000 | 4.360 | 2,205,000 | 0.181 | 6,225,000 | 0.180 |
| 22/12/2025 | 0.151 | 66.700 | 0 | 340,000 | 0.340 | ||||
| 19/12/2025 | 0.156 | 66.300 | 0 | 340,000 | 0.340 | ||||
| 18/12/2025 | 0.169 | 65.350 | 300,000 | 340,000 | 0.340 | 300,000 | 0.176 | ||
| 17/12/2025 | 0.170 | 65.200 | 0 | 40,000 | 0.040 | ||||
| 16/12/2025 | 0.183 | 64.100 | 250,000 | 40,000 | 0.040 | 250,000 | 0.191 | ||
| 15/12/2025 | 0.178 | 64.450 | 0 | 290,000 | 0.290 | ||||
| 12/12/2025 | 0.147 | 67.450 | 0 | 290,000 | 0.290 | ||||
| 11/12/2025 | 0.161 | 66.750 | 0 | 290,000 | 0.290 | ||||
| 10/12/2025 | 0.161 | 67.150 | 0 | 290,000 | 0.290 | ||||
| 09/12/2025 | 0.165 | 66.650 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |