18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.148 +0.009 (+6.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.139 | 74.650 | 25,000 | 510,000 | 0.510 | 25,000 | 0.133 | ||
| 28/10/2025 | 0.135 | 75.950 | 160,000 | 535,000 | 0.535 | 80,000 | 0.135 | 80,000 | 0.125 |
| 27/10/2025 | 0.133 | 76.100 | 75,000 | 535,000 | 0.535 | 45,000 | 0.134 | 30,000 | 0.135 |
| 24/10/2025 | 0.144 | 74.950 | 0 | 550,000 | 0.550 | ||||
| 23/10/2025 | 0.154 | 73.450 | 35,000 | 550,000 | 0.550 | 35,000 | 0.156 | ||
| 22/10/2025 | 0.150 | 73.750 | 110,000 | 585,000 | 0.585 | 70,000 | 0.151 | 40,000 | 0.151 |
| 21/10/2025 | 0.144 | 75.550 | 1,455,000 | 615,000 | 0.615 | 830,000 | 0.143 | 625,000 | 0.139 |
| 20/10/2025 | 0.154 | 74.100 | 1,030,000 | 820,000 | 0.820 | 1,000,000 | 0.151 | 30,000 | 0.153 |
| 17/10/2025 | 0.168 | 72.950 | 255,000 | 1,790,000 | 1.790 | 150,000 | 0.156 | 105,000 | 0.154 |
| 16/10/2025 | 0.144 | 76.000 | 2,390,000 | 1,835,000 | 1.835 | 685,000 | 0.141 | 1,705,000 | 0.141 |
| 15/10/2025 | 0.140 | 76.500 | 2,135,000 | 815,000 | 0.815 | 1,040,000 | 0.146 | 1,095,000 | 0.146 |
| 14/10/2025 | 0.154 | 75.000 | 4,400,000 | 760,000 | 0.760 | 2,585,000 | 0.140 | 1,760,000 | 0.142 |
| 13/10/2025 | 0.122 | 80.450 | 6,740,000 | 1,585,000 | 1.585 | 3,855,000 | 0.127 | 2,765,000 | 0.129 |
| 10/10/2025 | 0.104 | 83.900 | 5,330,000 | 2,675,000 | 2.675 | 2,990,000 | 0.097 | 1,975,000 | 0.095 |
| 09/10/2025 | 0.085 | 88.800 | 86,400,000 | 3,690,000 | 3.690 | 43,300,000 | 0.086 | 43,050,000 | 0.086 |
| 08/10/2025 | 0.096 | 85.750 | 1,745,000 | 3,940,000 | 3.940 | 970,000 | 0.098 | 520,000 | 0.097 |
| 06/10/2025 | 0.090 | 87.700 | 3,985,000 | 4,390,000 | 4.390 | 2,085,000 | 0.092 | 1,900,000 | 0.093 |
| 03/10/2025 | 0.091 | 88.700 | 13,335,000 | 4,575,000 | 4.575 | 11,135,000 | 0.093 | 1,695,000 | 0.092 |
| 02/10/2025 | 0.081 | 91.850 | 78,285,000 | 14,015,000 | 14.015 | 34,605,000 | 0.085 | 42,295,000 | 0.084 |
| 30/09/2025 | 0.104 | 84.600 | 66,080,000 | 6,325,000 | 6.325 | 31,360,000 | 0.114 | 34,720,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |