18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.151 +0.011 (+7.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.140 | 56.400 | 100,000 | 7,300,000 | 1.738 | 50,000 | 0.139 | 50,000 | 0.140 |
| 24/08/2026 | 0.143 | 56.600 | 750,000 | 7,300,000 | 1.738 | 375,000 | 0.143 | 325,000 | 0.143 |
| 21/08/2026 | 0.138 | 56.200 | 0 | 7,350,000 | 1.750 | ||||
| 20/08/2026 | 0.122 | 54.100 | 0 | 7,350,000 | 1.750 | ||||
| 19/08/2026 | 0.122 | 54.300 | 625,000 | 7,350,000 | 1.750 | 625,000 | 0.122 | ||
| 18/08/2026 | 0.118 | 53.900 | 1,225,000 | 7,975,000 | 1.899 | 600,000 | 0.118 | 625,000 | 0.119 |
| 17/08/2026 | 0.127 | 54.800 | 0 | 7,950,000 | 1.893 | ||||
| 14/08/2026 | 0.126 | 54.600 | 600,000 | 7,950,000 | 1.893 | 600,000 | 0.126 | ||
| 13/08/2026 | 0.134 | 55.500 | 0 | 8,550,000 | 2.036 | ||||
| 12/08/2026 | 0.134 | 55.550 | 425,000 | 8,550,000 | 2.036 | 125,000 | 0.134 | 300,000 | 0.133 |
| 11/08/2026 | 0.139 | 55.900 | 100,000 | 8,375,000 | 1.994 | 100,000 | 0.141 | ||
| 10/08/2026 | 0.146 | 56.750 | 1,350,000 | 8,275,000 | 1.970 | 675,000 | 0.145 | 675,000 | 0.146 |
| 07/08/2026 | 0.150 | 57.150 | 0 | 8,275,000 | 1.970 | ||||
| 06/08/2026 | 0.151 | 57.300 | 0 | 8,275,000 | 1.970 | ||||
| 05/08/2026 | 0.157 | 58.000 | 0 | 8,275,000 | 1.970 | ||||
| 04/08/2026 | 0.155 | 57.850 | 1,250,000 | 8,275,000 | 1.970 | 625,000 | 0.155 | 625,000 | 0.155 |
| 03/08/2026 | 0.164 | 58.450 | 600,000 | 8,275,000 | 1.970 | 600,000 | 0.166 | ||
| 31/07/2026 | 0.166 | 58.650 | 3,000,000 | 8,875,000 | 2.113 | 1,200,000 | 0.165 | 1,800,000 | 0.164 |
| 30/07/2026 | 0.167 | 58.700 | 3,650,000 | 8,275,000 | 1.970 | 2,450,000 | 0.166 | 1,200,000 | 0.165 |
| 29/07/2026 | 0.159 | 57.950 | 1,250,000 | 9,525,000 | 2.268 | 1,250,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |