18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.330 | 69.550 | 0 | 2,925,000 | 0.696 | ||||
| 14/01/2026 | 0.320 | 68.700 | 300,000 | 2,925,000 | 0.696 | 300,000 | 0.323 | ||
| 13/01/2026 | 0.340 | 70.000 | 0 | 2,625,000 | 0.625 | ||||
| 12/01/2026 | 0.315 | 68.500 | 200,000 | 2,625,000 | 0.625 | 200,000 | 0.310 | ||
| 09/01/2026 | 0.340 | 70.000 | 0 | 2,425,000 | 0.577 | ||||
| 08/01/2026 | 0.345 | 70.200 | 375,000 | 2,425,000 | 0.577 | 300,000 | 0.345 | 75,000 | 0.340 |
| 07/01/2026 | 0.360 | 71.100 | 150,000 | 2,650,000 | 0.631 | 125,000 | 0.358 | 25,000 | 0.360 |
| 06/01/2026 | 0.365 | 72.000 | 0 | 2,750,000 | 0.655 | ||||
| 05/01/2026 | 0.320 | 68.600 | 300,000 | 2,750,000 | 0.655 | 300,000 | 0.325 | ||
| 02/01/2026 | 0.295 | 66.800 | 0 | 2,450,000 | 0.583 | ||||
| 31/12/2025 | 0.285 | 65.150 | 0 | 2,450,000 | 0.583 | ||||
| 30/12/2025 | 0.295 | 65.950 | 0 | 2,450,000 | 0.583 | ||||
| 29/12/2025 | 0.295 | 66.400 | 0 | 2,450,000 | 0.583 | ||||
| 24/12/2025 | 0.295 | 66.200 | 0 | 2,450,000 | 0.583 | ||||
| 23/12/2025 | 0.295 | 65.950 | 0 | 2,450,000 | 0.583 | ||||
| 22/12/2025 | 0.285 | 65.250 | 50,000 | 2,450,000 | 0.583 | 50,000 | 0.285 | ||
| 19/12/2025 | 0.290 | 65.450 | 0 | 2,500,000 | 0.595 | ||||
| 18/12/2025 | 0.290 | 65.200 | 0 | 2,500,000 | 0.595 | ||||
| 17/12/2025 | 0.290 | 65.050 | 50,000 | 2,500,000 | 0.595 | 50,000 | 0.295 | ||
| 16/12/2025 | 0.275 | 63.900 | 50,000 | 2,550,000 | 0.607 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |