18698 长和中银五乙购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.026 | 50.150 | 4,510,000 | 35,000 | 0.050 | 2,250,000 | 0.028 | 2,260,000 | 0.028 |
| 19/09/2025 | 0.033 | 50.550 | 2,700,000 | 25,000 | 0.036 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 18/09/2025 | 0.042 | 51.450 | 500,000 | 25,000 | 0.036 | 250,000 | 0.046 | 250,000 | 0.047 |
| 17/09/2025 | 0.051 | 52.350 | 4,900,000 | 25,000 | 0.036 | 2,450,000 | 0.051 | 2,450,000 | 0.050 |
| 16/09/2025 | 0.051 | 52.050 | 5,100,000 | 25,000 | 0.036 | 2,800,000 | 0.055 | 2,300,000 | 0.056 |
| 15/09/2025 | 0.049 | 51.900 | 2,400,000 | 525,000 | 0.750 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 12/09/2025 | 0.051 | 51.740 | 500,000 | 525,000 | 0.750 | ||||
| 11/09/2025 | 0.051 | 51.490 | 2,850,000 | 525,000 | 0.750 | 1,425,000 | 0.049 | 1,425,000 | 0.048 |
| 10/09/2025 | 0.051 | 51.390 | 1,005,000 | 525,000 | 0.750 | 1,000,000 | 0.051 | 5,000 | 0.051 |
| 09/09/2025 | 0.049 | 50.940 | 2,000,000 | 1,520,000 | 2.171 | 500,000 | 0.050 | 1,000,000 | 0.051 |
| 08/09/2025 | 0.052 | 50.940 | 2,400,000 | 1,020,000 | 1.457 | 1,200,000 | 0.051 | 1,200,000 | 0.048 |
| 05/09/2025 | 0.051 | 50.590 | 1,835,000 | 1,020,000 | 1.457 | 935,000 | 0.052 | 900,000 | 0.052 |
| 04/09/2025 | 0.048 | 49.940 | 3,120,000 | 1,055,000 | 1.507 | 1,550,000 | 0.051 | 1,570,000 | 0.053 |
| 03/09/2025 | 0.055 | 50.290 | 11,165,000 | 1,035,000 | 1.479 | 5,075,000 | 0.059 | 6,090,000 | 0.059 |
| 02/09/2025 | 0.066 | 51.040 | 1,230,000 | 20,000 | 0.029 | 705,000 | 0.069 | 525,000 | 0.068 |
| 01/09/2025 | 0.066 | 50.990 | 6,200,000 | 200,000 | 0.286 | 3,010,000 | 0.068 | 3,190,000 | 0.069 |
| 29/08/2025 | 0.067 | 50.640 | 1,970,000 | 20,000 | 0.029 | 985,000 | 0.069 | 985,000 | 0.069 |
| 28/08/2025 | 0.070 | 50.790 | 3,630,000 | 20,000 | 0.029 | 1,815,000 | 0.071 | 1,815,000 | 0.069 |
| 27/08/2025 | 0.067 | 50.440 | 9,810,000 | 20,000 | 0.029 | 4,905,000 | 0.069 | 4,905,000 | 0.070 |
| 26/08/2025 | 0.075 | 50.640 | 3,795,000 | 20,000 | 0.029 | 1,895,000 | 0.079 | 1,900,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |