18702 快手国君五乙购Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.021 | 74.650 | 4,865,000 | 26,955,000 | 38.507 | ||||
| 28/10/2025 | 0.028 | 75.950 | 890,000 | 26,955,000 | 38.507 | ||||
| 27/10/2025 | 0.032 | 76.100 | 950,000 | 26,955,000 | 38.507 | ||||
| 24/10/2025 | 0.028 | 74.950 | 730,000 | 26,955,000 | 38.507 | ||||
| 23/10/2025 | 0.025 | 73.450 | 2,075,000 | 26,955,000 | 38.507 | ||||
| 22/10/2025 | 0.028 | 73.750 | 2,450,000 | 26,955,000 | 38.507 | 270,000 | 0.026 | ||
| 21/10/2025 | 0.035 | 75.550 | 12,040,000 | 27,225,000 | 38.893 | ||||
| 20/10/2025 | 0.034 | 74.100 | 10,505,000 | 27,225,000 | 38.893 | 6,000,000 | 0.037 | ||
| 17/10/2025 | 0.031 | 72.950 | 585,000 | 21,225,000 | 30.321 | ||||
| 16/10/2025 | 0.045 | 76.000 | 510,000 | 21,225,000 | 30.321 | ||||
| 15/10/2025 | 0.048 | 76.500 | 1,855,000 | 21,225,000 | 30.321 | ||||
| 14/10/2025 | 0.043 | 75.000 | 5,660,000 | 21,225,000 | 30.321 | 525,000 | 0.070 | 5,000 | 0.045 |
| 13/10/2025 | 0.071 | 80.450 | 6,090,000 | 21,745,000 | 31.064 | 310,000 | 0.064 | ||
| 10/10/2025 | 0.102 | 83.900 | 9,285,000 | 22,055,000 | 31.507 | 240,000 | 0.123 | ||
| 09/10/2025 | 0.147 | 88.800 | 9,515,000 | 22,295,000 | 31.850 | 2,280,000 | 0.150 | ||
| 08/10/2025 | 0.116 | 85.750 | 1,835,000 | 20,015,000 | 28.593 | 5,000 | 0.107 | 20,000 | 0.110 |
| 06/10/2025 | 0.136 | 87.700 | 3,345,000 | 20,000,000 | 28.571 | 150,000 | 0.133 | 1,665,000 | 0.140 |
| 03/10/2025 | 0.152 | 88.700 | 5,280,000 | 18,485,000 | 26.407 | 320,000 | 0.140 | ||
| 02/10/2025 | 0.188 | 91.850 | 8,330,000 | 18,805,000 | 26.864 | 475,000 | 0.173 | ||
| 30/09/2025 | 0.118 | 84.600 | 9,315,000 | 19,280,000 | 27.543 | 255,000 | 0.073 | 1,025,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |