18706 阿里摩通五乙沽Ｂ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.030 | 158.400 | 3,620,000 | 25,735,000 | 21.446 | 1,360,000 | 0.029 | 1,315,000 | 0.030 |
| 17/09/2025 | 0.029 | 161.600 | 7,745,000 | 25,780,000 | 21.483 | 4,760,000 | 0.030 | ||
| 16/09/2025 | 0.033 | 153.500 | 2,595,000 | 30,540,000 | 25.450 | 1,025,000 | 0.033 | 1,295,000 | 0.033 |
| 15/09/2025 | 0.035 | 154.600 | 8,870,000 | 30,270,000 | 25.225 | 2,210,000 | 0.034 | 6,225,000 | 0.035 |
| 12/09/2025 | 0.038 | 151.100 | 10,880,000 | 26,255,000 | 21.879 | 1,760,000 | 0.034 | 6,480,000 | 0.036 |
| 11/09/2025 | 0.045 | 143.300 | 18,800,000 | 21,535,000 | 17.946 | 8,350,000 | 0.045 | 9,135,000 | 0.044 |
| 10/09/2025 | 0.045 | 142.800 | 529,875,000 | 20,750,000 | 17.292 | 256,925,000 | 0.040 | 260,170,000 | 0.040 |
| 09/09/2025 | 0.044 | 141.900 | 465,105,000 | 17,505,000 | 14.588 | 225,775,000 | 0.045 | 232,785,000 | 0.045 |
| 08/09/2025 | 0.052 | 137.300 | 314,925,000 | 10,495,000 | 8.746 | 153,735,000 | 0.055 | 160,245,000 | 0.055 |
| 05/09/2025 | 0.067 | 131.800 | 6,540,000 | 3,985,000 | 3.321 | 1,970,000 | 0.071 | 3,220,000 | 0.069 |
| 04/09/2025 | 0.076 | 129.800 | 6,565,000 | 2,735,000 | 2.279 | 5,300,000 | 0.073 | 770,000 | 0.076 |
| 03/09/2025 | 0.063 | 134.100 | 191,875,000 | 7,265,000 | 6.054 | 96,430,000 | 0.061 | 94,215,000 | 0.061 |
| 02/09/2025 | 0.060 | 134.700 | 620,570,000 | 9,480,000 | 7.900 | 303,365,000 | 0.057 | 305,740,000 | 0.057 |
| 01/09/2025 | 0.060 | 137.100 | 679,145,000 | 7,105,000 | 5.921 | 335,585,000 | 0.062 | 342,590,000 | 0.062 |
| 29/08/2025 | 0.154 | 115.700 | 1,210,000 | 100,000 | 0.083 | 555,000 | 0.148 | 655,000 | 0.150 |
| 28/08/2025 | 0.154 | 115.800 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.147 | 1,065,000 | 0.147 |
| 27/08/2025 | 0.115 | 121.500 | 7,440,000 | 0 | 0.000 | 3,665,000 | 0.112 | 3,665,000 | 0.110 |
| 26/08/2025 | 0.118 | 121.300 | 1,080,000 | 0 | 0.000 | 540,000 | 0.111 | 540,000 | 0.112 |
| 25/08/2025 | 0.109 | 124.500 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.109 | 1,045,000 | 0.110 |
| 22/08/2025 | 0.138 | 118.000 | 620,000 | 0 | 0.000 | 310,000 | 0.144 | 310,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |