18710 中寿华泰六一购Ａ (认购证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.163 | 22.640 | 19,770,000 | 230,000 | 0.256 | 9,785,000 | 0.155 | 9,985,000 | 0.154 |
| 11/08/2025 | 0.141 | 21.960 | 905,000 | 30,000 | 0.033 | 455,000 | 0.151 | 450,000 | 0.154 |
| 08/08/2025 | 0.164 | 22.460 | 6,500,000 | 35,000 | 0.039 | 3,250,000 | 0.169 | 3,250,000 | 0.168 |
| 07/08/2025 | 0.179 | 22.840 | 5,430,000 | 35,000 | 0.039 | 2,715,000 | 0.170 | 2,715,000 | 0.170 |
| 06/08/2025 | 0.174 | 22.680 | 1,330,000 | 35,000 | 0.039 | 700,000 | 0.184 | 630,000 | 0.194 |
| 05/08/2025 | 0.185 | 22.880 | 1,100,000 | 105,000 | 0.117 | 650,000 | 0.179 | 450,000 | 0.184 |
| 04/08/2025 | 0.164 | 22.260 | 780,000 | 305,000 | 0.339 | 360,000 | 0.169 | 360,000 | 0.174 |
| 01/08/2025 | 0.178 | 22.150 | 1,710,000 | 305,000 | 0.339 | 910,000 | 0.199 | 800,000 | 0.205 |
| 31/07/2025 | 0.236 | 22.750 | 580,000 | 415,000 | 0.461 | 310,000 | 0.249 | 270,000 | 0.250 |
| 30/07/2025 | 0.270 | 23.250 | 8,445,000 | 455,000 | 0.506 | 3,995,000 | 0.261 | 4,450,000 | 0.262 |
| 29/07/2025 | 0.250 | 22.900 | 840,000 | 0 | 0.000 | 420,000 | 0.244 | 420,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |