18715 汇丰法巴六二购Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.425 | 128.200 | 1,120,000 | ||||||
| 20/01/2026 | 0.415 | 128.400 | 580,000 | 2,324,000 | 5.810 | ||||
| 19/01/2026 | 0.320 | 127.000 | 248,000 | 2,324,000 | 5.810 | 220,000 | 0.300 | ||
| 16/01/2026 | 0.445 | 128.500 | 460,000 | 2,104,000 | 5.260 | ||||
| 15/01/2026 | 0.390 | 128.200 | 0 | 2,104,000 | 5.260 | ||||
| 14/01/2026 | 0.335 | 127.000 | 24,000 | 2,104,000 | 5.260 | ||||
| 13/01/2026 | 0.335 | 126.400 | 112,000 | 2,104,000 | 5.260 | ||||
| 12/01/2026 | 0.221 | 124.100 | 1,888,000 | 2,104,000 | 5.260 | 1,864,000 | 0.215 | ||
| 09/01/2026 | 0.241 | 124.800 | 20,000 | 240,000 | 0.600 | ||||
| 08/01/2026 | 0.265 | 124.300 | 92,000 | 240,000 | 0.600 | 36,000 | 0.260 | ||
| 07/01/2026 | 0.420 | 127.200 | 0 | 204,000 | 0.510 | ||||
| 06/01/2026 | 0.520 | 128.800 | 24,000 | 204,000 | 0.510 | 20,000 | 0.420 | 4,000 | 0.510 |
| 05/01/2026 | 0.295 | 124.900 | 8,000 | 220,000 | 0.550 | 8,000 | 0.295 | ||
| 02/01/2026 | 0.295 | 124.300 | 120,000 | 228,000 | 0.570 | 92,000 | 0.232 | ||
| 31/12/2025 | 0.197 | 122.400 | 64,000 | 320,000 | 0.800 | 40,000 | 0.197 | ||
| 30/12/2025 | 0.230 | 123.000 | 256,000 | 360,000 | 0.900 | 48,000 | 0.223 | 100,000 | 0.198 |
| 29/12/2025 | 0.194 | 121.900 | 84,000 | 308,000 | 0.770 | 84,000 | 0.212 | ||
| 24/12/2025 | 0.300 | 123.800 | 188,000 | 224,000 | 0.560 | 60,000 | 0.252 | 80,000 | 0.268 |
| 23/12/2025 | 0.214 | 122.300 | 8,000 | 204,000 | 0.510 | 8,000 | 0.208 | ||
| 22/12/2025 | 0.198 | 121.300 | 696,000 | 212,000 | 0.530 | 340,000 | 0.201 | 28,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |