18715 汇丰法巴六二购Ａ (认购证)
按盘价 
0.160 -0.007 (-4.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.167 | 110.900 | 1,068,000 | 1,096,000 | 2.740 | 540,000 | 0.188 | 500,000 | 0.191 |
| 03/10/2025 | 0.156 | 109.900 | 5,400,000 | 1,136,000 | 2.840 | 2,648,000 | 0.153 | 2,740,000 | 0.154 |
| 02/10/2025 | 0.170 | 110.800 | 800,000 | 1,044,000 | 2.610 | 400,000 | 0.168 | 400,000 | 0.167 |
| 30/09/2025 | 0.147 | 109.400 | 400,000 | 1,044,000 | 2.610 | 200,000 | 0.138 | ||
| 29/09/2025 | 0.143 | 108.800 | 92,000 | 1,244,000 | 3.110 | 92,000 | 0.132 | ||
| 26/09/2025 | 0.117 | 106.700 | 0 | 1,336,000 | 3.340 | ||||
| 25/09/2025 | 0.120 | 107.100 | 720,000 | 1,336,000 | 3.340 | 720,000 | 0.121 | ||
| 24/09/2025 | 0.123 | 107.500 | 1,080,000 | 616,000 | 1.540 | 500,000 | 0.128 | 580,000 | 0.130 |
| 23/09/2025 | 0.135 | 108.600 | 40,000 | 536,000 | 1.340 | 40,000 | 0.134 | ||
| 22/09/2025 | 0.121 | 107.200 | 0 | 576,000 | 1.440 | ||||
| 19/09/2025 | 0.121 | 106.800 | 440,000 | 576,000 | 1.440 | 200,000 | 0.121 | 240,000 | 0.118 |
| 18/09/2025 | 0.136 | 107.200 | 640,000 | 536,000 | 1.340 | 340,000 | 0.136 | 300,000 | 0.137 |
| 17/09/2025 | 0.126 | 106.600 | 92,000 | 576,000 | 1.440 | 52,000 | 0.126 | 40,000 | 0.126 |
| 16/09/2025 | 0.129 | 107.200 | 100,000 | 588,000 | 1.470 | 100,000 | 0.129 | ||
| 15/09/2025 | 0.123 | 106.500 | 0 | 688,000 | 1.720 | ||||
| 12/09/2025 | 0.122 | 106.300 | 244,000 | 688,000 | 1.720 | 220,000 | 0.119 | 24,000 | 0.121 |
| 11/09/2025 | 0.106 | 105.100 | 2,540,000 | 884,000 | 2.210 | 1,340,000 | 0.103 | 1,200,000 | 0.106 |
| 10/09/2025 | 0.097 | 104.400 | 2,012,000 | 1,024,000 | 2.560 | 1,116,000 | 0.088 | 696,000 | 0.092 |
| 09/09/2025 | 0.074 | 102.400 | 672,000 | 1,444,000 | 3.610 | 336,000 | 0.075 | 336,000 | 0.077 |
| 08/09/2025 | 0.071 | 101.700 | 2,256,000 | 1,444,000 | 3.610 | 1,128,000 | 0.071 | 1,128,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |