18715 汇丰法巴六二购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 111.500 | 0 | 1,244,000 | 3.110 | ||||
| 03/12/2025 | 0.072 | 111.200 | 0 | 1,244,000 | 3.110 | ||||
| 02/12/2025 | 0.072 | 111.000 | 800,000 | 1,244,000 | 3.110 | 400,000 | 0.078 | 400,000 | 0.083 |
| 01/12/2025 | 0.074 | 110.500 | 0 | 1,244,000 | 3.110 | ||||
| 28/11/2025 | 0.068 | 109.300 | 372,000 | 1,244,000 | 3.110 | 32,000 | 0.068 | 340,000 | 0.067 |
| 27/11/2025 | 0.067 | 109.000 | 0 | 936,000 | 2.340 | ||||
| 26/11/2025 | 0.063 | 107.600 | 1,000,000 | 936,000 | 2.340 | 1,000,000 | 0.063 | ||
| 25/11/2025 | 0.057 | 106.800 | 1,000,000 | 1,936,000 | 4.840 | 1,000,000 | 0.057 | ||
| 24/11/2025 | 0.063 | 107.300 | 2,032,000 | 936,000 | 2.340 | 1,000,000 | 0.062 | 32,000 | 0.062 |
| 21/11/2025 | 0.057 | 105.100 | 1,168,000 | 1,904,000 | 4.760 | 48,000 | 0.059 | 1,120,000 | 0.058 |
| 20/11/2025 | 0.072 | 107.600 | 0 | 832,000 | 2.080 | ||||
| 19/11/2025 | 0.075 | 107.800 | 0 | 832,000 | 2.080 | ||||
| 18/11/2025 | 0.092 | 109.600 | 140,000 | 832,000 | 2.080 | 100,000 | 0.089 | 40,000 | 0.092 |
| 17/11/2025 | 0.127 | 112.100 | 0 | 892,000 | 2.230 | ||||
| 14/11/2025 | 0.155 | 112.900 | 276,000 | 892,000 | 2.230 | 100,000 | 0.155 | 176,000 | 0.156 |
| 13/11/2025 | 0.171 | 114.300 | 24,000 | 816,000 | 2.040 | 12,000 | 0.172 | ||
| 12/11/2025 | 0.163 | 113.500 | 260,000 | 828,000 | 2.070 | 212,000 | 0.156 | 12,000 | 0.160 |
| 11/11/2025 | 0.141 | 112.400 | 492,000 | 1,028,000 | 2.570 | 380,000 | 0.135 | 12,000 | 0.142 |
| 10/11/2025 | 0.115 | 110.500 | 16,000 | 1,396,000 | 3.490 | ||||
| 07/11/2025 | 0.107 | 110.000 | 196,000 | 1,396,000 | 3.490 | 196,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |