18717 腾讯信证五乙购Ａ (认购证)
按盘价 
0.071 -0.053 (-42.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.124 | 656.000 | 1,820,000 | 690,000 | 0.990 | 880,000 | 0.119 | 940,000 | 0.112 |
| 12/11/2025 | 0.132 | 657.000 | 1,170,000 | 630,000 | 0.900 | 570,000 | 0.131 | 600,000 | 0.129 |
| 11/11/2025 | 0.116 | 650.000 | 720,000 | 600,000 | 0.860 | 70,000 | 0.101 | 620,000 | 0.105 |
| 10/11/2025 | 0.119 | 649.500 | 2,400,000 | 50,000 | 0.070 | 1,240,000 | 0.120 | 1,160,000 | 0.123 |
| 07/11/2025 | 0.086 | 634.000 | 460,000 | 130,000 | 0.190 | 240,000 | 0.085 | 220,000 | 0.082 |
| 06/11/2025 | 0.113 | 644.000 | 0 | 150,000 | 0.210 | ||||
| 05/11/2025 | 0.079 | 629.000 | 300,000 | 150,000 | 0.210 | 140,000 | 0.069 | 160,000 | 0.065 |
| 04/11/2025 | 0.089 | 629.000 | 200,000 | 130,000 | 0.190 | 200,000 | 0.101 | ||
| 03/11/2025 | 0.091 | 628.000 | 20,000 | 330,000 | 0.470 | 20,000 | 0.091 | ||
| 31/10/2025 | 0.103 | 629.000 | 60,000 | 310,000 | 0.440 | 60,000 | 0.138 | ||
| 30/10/2025 | 0.168 | 651.000 | 2,000,000 | 250,000 | 0.360 | 1,000,000 | 0.190 | 1,000,000 | 0.186 |
| 28/10/2025 | 0.149 | 645.000 | 100,000 | 250,000 | 0.360 | 100,000 | 0.174 | ||
| 27/10/2025 | 0.186 | 656.000 | 300,000 | 150,000 | 0.210 | 200,000 | 0.178 | 100,000 | 0.174 |
| 24/10/2025 | 0.137 | 637.500 | 0 | 250,000 | 0.360 | ||||
| 23/10/2025 | 0.124 | 633.000 | 510,000 | 250,000 | 0.360 | 260,000 | 0.108 | 250,000 | 0.116 |
| 22/10/2025 | 0.109 | 623.500 | 1,040,000 | 260,000 | 0.370 | 520,000 | 0.110 | 520,000 | 0.113 |
| 21/10/2025 | 0.135 | 630.500 | 7,850,000 | 260,000 | 0.370 | 3,900,000 | 0.161 | 3,950,000 | 0.162 |
| 20/10/2025 | 0.128 | 627.500 | 3,360,000 | 210,000 | 0.300 | 1,500,000 | 0.133 | 1,620,000 | 0.129 |
| 17/10/2025 | 0.091 | 608.000 | 2,410,000 | 90,000 | 0.130 | 1,020,000 | 0.094 | 1,100,000 | 0.096 |
| 16/10/2025 | 0.116 | 620.000 | 2,140,000 | 10,000 | 0.010 | 990,000 | 0.122 | 1,000,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |