18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.330 | 56.150 | 5,744,500 | 3,796,500 | 9.490 | 2,870,500 | 0.359 | 2,874,000 | 0.364 |
| 17/09/2025 | 0.350 | 56.900 | 2,121,500 | 3,793,000 | 9.480 | 1,121,500 | 0.345 | 1,000,000 | 0.345 |
| 16/09/2025 | 0.280 | 51.050 | 52,000 | 3,914,500 | 9.790 | 52,000 | 0.275 | ||
| 15/09/2025 | 0.270 | 49.820 | 19,000 | 3,966,500 | 9.920 | 19,000 | 0.271 | ||
| 12/09/2025 | 0.248 | 48.120 | 368,000 | 3,985,500 | 9.960 | 27,500 | 0.246 | 340,500 | 0.249 |
| 11/09/2025 | 0.222 | 45.900 | 20,000 | 3,672,500 | 9.180 | 20,000 | 0.230 | ||
| 10/09/2025 | 0.233 | 46.720 | 8,000 | 3,652,500 | 9.130 | 5,500 | 0.237 | ||
| 09/09/2025 | 0.244 | 47.800 | 10,240,000 | 3,647,000 | 9.120 | 5,131,000 | 0.247 | 5,109,000 | 0.247 |
| 08/09/2025 | 0.238 | 47.180 | 30,796,500 | 3,669,000 | 9.170 | 15,398,000 | 0.237 | 15,398,500 | 0.236 |
| 05/09/2025 | 0.247 | 47.840 | 9,666,000 | 3,668,500 | 9.170 | 4,780,500 | 0.247 | 4,835,500 | 0.246 |
| 04/09/2025 | 0.255 | 48.240 | 299,500 | 3,613,500 | 9.030 | 103,000 | 0.255 | 196,500 | 0.260 |
| 03/09/2025 | 0.290 | 51.550 | 1,598,500 | 3,520,000 | 8.800 | 797,500 | 0.312 | 794,000 | 0.313 |
| 02/09/2025 | 0.295 | 51.050 | 990,000 | 3,523,500 | 8.810 | 425,500 | 0.310 | 564,500 | 0.304 |
| 01/09/2025 | 0.320 | 52.950 | 3,127,500 | 3,384,500 | 8.460 | 1,711,500 | 0.310 | 1,411,500 | 0.309 |
| 29/08/2025 | 0.295 | 50.600 | 941,000 | 3,684,500 | 9.210 | 413,500 | 0.292 | 527,500 | 0.289 |
| 28/08/2025 | 0.295 | 50.500 | 400,000 | 3,570,500 | 8.930 | 400,000 | 0.293 | ||
| 27/08/2025 | 0.305 | 51.650 | 1,038,000 | 3,170,500 | 7.930 | 661,000 | 0.322 | 347,000 | 0.323 |
| 26/08/2025 | 0.285 | 49.540 | 2,017,500 | 3,484,500 | 8.710 | 898,500 | 0.280 | 1,117,000 | 0.281 |
| 25/08/2025 | 0.325 | 52.700 | 7,385,500 | 3,266,000 | 8.170 | 4,722,000 | 0.318 | 2,554,500 | 0.326 |
| 22/08/2025 | 0.244 | 45.760 | 30,933,500 | 5,433,500 | 13.580 | 14,766,500 | 0.234 | 15,777,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |