18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.086 | 45.780 | 2,000,000 | 28,737,500 | 71.840 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 25/03/2026 | 0.095 | 46.720 | 1,500,000 | 28,737,500 | 71.840 | 500,000 | 0.095 | 1,000,000 | 0.096 |
| 24/03/2026 | 0.090 | 45.840 | 4,300,000 | 28,237,500 | 70.590 | 4,300,000 | 0.085 | ||
| 23/03/2026 | 0.075 | 44.100 | 8,600,000 | 32,537,500 | 81.340 | 2,370,000 | 0.076 | 6,130,000 | 0.075 |
| 20/03/2026 | 0.097 | 46.520 | 112,500 | 28,777,500 | 71.940 | 12,500 | 0.101 | 100,000 | 0.100 |
| 19/03/2026 | 0.102 | 47.140 | 605,000 | 28,690,000 | 71.730 | 305,000 | 0.103 | 300,000 | 0.105 |
| 18/03/2026 | 0.106 | 47.620 | 100,000 | 28,695,000 | 71.740 | 100,000 | 0.100 | ||
| 17/03/2026 | 0.105 | 47.320 | 688,000 | 28,595,000 | 71.490 | 273,000 | 0.107 | 415,000 | 0.106 |
| 16/03/2026 | 0.105 | 47.040 | 2,600,000 | 28,453,000 | 71.130 | 2,000,000 | 0.103 | ||
| 13/03/2026 | 0.088 | 44.800 | 340,000 | 30,453,000 | 76.130 | 190,000 | 0.089 | 150,000 | 0.088 |
| 12/03/2026 | 0.088 | 44.900 | 5,900,000 | 30,493,000 | 76.230 | 4,050,000 | 0.084 | 1,350,000 | 0.084 |
| 11/03/2026 | 0.079 | 43.500 | 1,996,500 | 33,193,000 | 82.980 | 754,000 | 0.084 | 1,178,500 | 0.081 |
| 10/03/2026 | 0.051 | 38.140 | 3,600,000 | 32,768,500 | 81.920 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 09/03/2026 | 0.052 | 38.260 | 9,460,000 | 32,768,500 | 81.920 | 4,730,000 | 0.047 | 4,730,000 | 0.046 |
| 06/03/2026 | 0.052 | 37.820 | 8,902,000 | 32,768,500 | 81.920 | 4,702,000 | 0.051 | 4,200,000 | 0.050 |
| 05/03/2026 | 0.048 | 37.220 | 16,460,000 | 33,270,500 | 83.180 | 9,430,000 | 0.053 | 5,930,000 | 0.053 |
| 04/03/2026 | 0.043 | 36.160 | 9,986,500 | 36,770,500 | 91.930 | 5,356,500 | 0.045 | 4,630,000 | 0.045 |
| 03/03/2026 | 0.046 | 36.720 | 17,060,000 | 37,497,000 | 93.740 | 6,480,000 | 0.050 | 10,580,000 | 0.048 |
| 02/03/2026 | 0.057 | 38.620 | 7,807,500 | 33,397,000 | 83.490 | 3,555,500 | 0.060 | 4,102,000 | 0.059 |
| 27/02/2026 | 0.066 | 39.600 | 6,000,000 | 32,850,500 | 82.130 | 2,998,500 | 0.067 | 3,000,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |