18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.109 | 40.400 | 26,457,500 | 12,772,000 | 31.930 | 13,055,500 | 0.113 | 13,332,000 | 0.113 |
| 01/12/2025 | 0.136 | 43.320 | 41,114,500 | 12,495,500 | 31.240 | 20,431,000 | 0.137 | 20,634,500 | 0.137 |
| 28/11/2025 | 0.140 | 43.520 | 43,037,500 | 12,292,000 | 30.730 | 21,440,000 | 0.141 | 21,597,500 | 0.141 |
| 27/11/2025 | 0.138 | 43.220 | 42,533,000 | 12,134,500 | 30.340 | 20,183,500 | 0.139 | 21,333,000 | 0.138 |
| 26/11/2025 | 0.144 | 43.900 | 54,364,000 | 10,985,000 | 27.460 | 26,917,500 | 0.145 | 27,446,500 | 0.146 |
| 25/11/2025 | 0.179 | 46.820 | 50,096,500 | 10,456,000 | 26.140 | 23,718,000 | 0.171 | 26,280,500 | 0.171 |
| 24/11/2025 | 0.163 | 45.440 | 49,610,000 | 7,893,500 | 19.730 | 24,680,000 | 0.160 | 24,830,000 | 0.160 |
| 21/11/2025 | 0.142 | 42.960 | 49,155,500 | 7,743,500 | 19.360 | 23,381,000 | 0.142 | 25,767,500 | 0.142 |
| 20/11/2025 | 0.164 | 45.140 | 68,550,000 | 5,357,000 | 13.390 | 34,220,000 | 0.169 | 34,300,000 | 0.169 |
| 19/11/2025 | 0.181 | 46.640 | 34,216,000 | 5,277,000 | 13.190 | 17,048,000 | 0.184 | 17,168,000 | 0.184 |
| 18/11/2025 | 0.192 | 47.620 | 44,975,000 | 5,157,000 | 12.890 | 22,505,000 | 0.195 | 22,470,000 | 0.195 |
| 17/11/2025 | 0.213 | 49.320 | 27,820,000 | 5,192,000 | 12.980 | 13,910,000 | 0.212 | 13,910,000 | 0.213 |
| 14/11/2025 | 0.214 | 49.360 | 37,539,000 | 5,192,000 | 12.980 | 18,743,000 | 0.214 | 18,771,000 | 0.214 |
| 13/11/2025 | 0.233 | 51.000 | 37,890,000 | 5,164,000 | 12.910 | 18,990,000 | 0.232 | 18,900,000 | 0.231 |
| 12/11/2025 | 0.236 | 51.250 | 8,426,000 | 5,254,000 | 13.140 | 3,310,000 | 0.239 | 4,496,000 | 0.241 |
| 11/11/2025 | 0.280 | 54.900 | 1,289,000 | 4,068,000 | 10.170 | 644,500 | 0.286 | 644,500 | 0.281 |
| 10/11/2025 | 0.275 | 54.300 | 815,000 | 4,068,000 | 10.170 | 412,500 | 0.282 | 402,500 | 0.285 |
| 07/11/2025 | 0.290 | 55.400 | 300,000 | 4,078,000 | 10.200 | 150,000 | 0.295 | 150,000 | 0.300 |
| 06/11/2025 | 0.325 | 58.400 | 284,000 | 4,078,000 | 10.200 | 142,000 | 0.315 | 142,000 | 0.315 |
| 05/11/2025 | 0.315 | 57.200 | 158,500 | 4,078,000 | 10.200 | 77,500 | 0.290 | 81,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |