18724 中寿汇丰六三购Ａ (认购证)
按盘价 
0.170 +0.002 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.168 | 22.640 | 28,010,000 | 2,980,000 | 4.970 | 13,800,000 | 0.160 | 14,010,000 | 0.160 |
| 11/08/2025 | 0.145 | 21.960 | 33,900,000 | 2,770,000 | 4.620 | 16,550,000 | 0.151 | 17,350,000 | 0.151 |
| 08/08/2025 | 0.168 | 22.460 | 31,120,000 | 1,970,000 | 3.280 | 15,940,000 | 0.173 | 14,930,000 | 0.174 |
| 07/08/2025 | 0.186 | 22.840 | 37,840,000 | 2,980,000 | 4.970 | 18,660,000 | 0.181 | 18,980,000 | 0.181 |
| 06/08/2025 | 0.182 | 22.680 | 65,410,000 | 2,660,000 | 4.430 | 32,320,000 | 0.184 | 32,990,000 | 0.183 |
| 05/08/2025 | 0.189 | 22.880 | 71,230,000 | 1,990,000 | 3.320 | 35,030,000 | 0.185 | 36,040,000 | 0.186 |
| 04/08/2025 | 0.171 | 22.260 | 68,060,000 | 980,000 | 1.630 | 33,440,000 | 0.169 | 34,410,000 | 0.169 |
| 01/08/2025 | 0.173 | 22.150 | 12,660,000 | 10,000 | 0.020 | 6,320,000 | 0.181 | 6,330,000 | 0.182 |
| 31/07/2025 | 0.210 | 22.750 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.206 | 5,710,000 | 0.205 |
| 30/07/2025 | 23.250 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 22.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |