18734 上药麦银六十购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.029 | 12.210 | 170,000 | 706,000 | 1.765 | 140,000 | 0.029 | 30,000 | 0.029 |
| 15/07/2026 | 0.024 | 11.890 | 400,000 | 816,000 | 2.040 | 400,000 | 0.024 | ||
| 14/07/2026 | 0.023 | 11.475 | 0 | 416,000 | 1.040 | ||||
| 13/07/2026 | 0.023 | 11.365 | 0 | 416,000 | 1.040 | ||||
| 10/07/2026 | 0.023 | 11.345 | 0 | 416,000 | 1.040 | ||||
| 09/07/2026 | 0.023 | 11.325 | 130,000 | 416,000 | 1.040 | 130,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 11.455 | 260,000 | 286,000 | 0.715 | 130,000 | 0.024 | 130,000 | 0.025 |
| 07/07/2026 | 0.027 | 11.595 | 1,280,000 | 286,000 | 0.715 | 640,000 | 0.028 | 640,000 | 0.028 |
| 06/07/2026 | 0.029 | 11.595 | 1,585,000 | 286,000 | 0.715 | 974,000 | 0.029 | 611,000 | 0.029 |
| 03/07/2026 | 0.024 | 11.335 | 390,000 | 649,000 | 1.622 | 390,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.085 | 1,499,000 | 259,000 | 0.648 | 660,000 | 0.023 | 839,000 | 0.024 |
| 30/06/2026 | 0.022 | 10.995 | 1,641,000 | 80,000 | 0.200 | 951,000 | 0.025 | 690,000 | 0.027 |
| 29/06/2026 | 0.030 | 11.455 | 1,391,000 | 341,000 | 0.852 | 550,000 | 0.031 | 841,000 | 0.031 |
| 26/06/2026 | 0.026 | 11.225 | 671,000 | 50,000 | 0.125 | 511,000 | 0.026 | 160,000 | 0.027 |
| 25/06/2026 | 0.031 | 11.445 | 2,280,000 | 401,000 | 1.002 | 1,140,000 | 0.031 | 1,140,000 | 0.030 |
| 24/06/2026 | 0.033 | 11.495 | 2,720,000 | 401,000 | 1.002 | 1,360,000 | 0.034 | 1,360,000 | 0.034 |
| 23/06/2026 | 0.033 | 11.435 | 880,000 | 401,000 | 1.002 | 440,000 | 0.034 | 440,000 | 0.034 |
| 22/06/2026 | 0.034 | 11.435 | 960,000 | 401,000 | 1.002 | 480,000 | 0.033 | 480,000 | 0.033 |
| 18/06/2026 | 0.036 | 11.525 | 2,681,000 | 401,000 | 1.002 | 1,140,000 | 0.037 | 1,541,000 | 0.038 |
| 17/06/2026 | 0.039 | 11.575 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.041 | 1,390,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |