18739 泡玛摩通五甲购Ｅ (认购证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 267.200 | 857,980,000 | 33,560,000 | 33.560 | 413,300,000 | 0.068 | 431,640,000 | 0.068 |
| 17/09/2025 | 0.063 | 255.400 | 1,335,020,000 | 15,220,000 | 15.220 | 644,280,000 | 0.065 | 649,700,000 | 0.065 |
| 16/09/2025 | 0.065 | 256.400 | 792,500,000 | 9,800,000 | 9.800 | 383,680,000 | 0.072 | 387,820,000 | 0.072 |
| 15/09/2025 | 0.074 | 259.000 | 694,880,000 | 5,660,000 | 5.660 | 334,700,000 | 0.074 | 339,360,000 | 0.074 |
| 12/09/2025 | 0.118 | 276.800 | 3,080,000 | 1,000,000 | 1.000 | 1,380,000 | 0.128 | 1,540,000 | 0.126 |
| 11/09/2025 | 0.114 | 273.400 | 506,060,000 | 840,000 | 0.840 | 252,300,000 | 0.109 | 252,580,000 | 0.109 |
| 10/09/2025 | 0.120 | 275.200 | 525,500,000 | 560,000 | 0.560 | 257,220,000 | 0.126 | 257,740,000 | 0.126 |
| 09/09/2025 | 0.162 | 288.200 | 1,000,000 | 40,000 | 0.040 | 500,000 | 0.160 | 500,000 | 0.160 |
| 08/09/2025 | 0.165 | 287.600 | 6,640,000 | 40,000 | 0.040 | 3,300,000 | 0.163 | 3,340,000 | 0.163 |
| 05/09/2025 | 0.222 | 309.600 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.231 | 2,300,000 | 0.232 |
| 04/09/2025 | 0.232 | 306.600 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.234 | 1,740,000 | 0.234 |
| 03/09/2025 | 0.260 | 314.400 | 320,000 | 0 | 0.000 | 160,000 | 0.247 | 160,000 | 0.250 |
| 02/09/2025 | 0.255 | 309.000 | 400,000 | 0 | 0.000 | 200,000 | 0.264 | 200,000 | 0.256 |
| 01/09/2025 | 0.265 | 308.400 | 800,000 | 0 | 0.000 | 400,000 | 0.259 | 400,000 | 0.260 |
| 29/08/2025 | 0.330 | 322.400 | 120,000 | 0 | 0.000 | 60,000 | 0.337 | 60,000 | 0.325 |
| 28/08/2025 | 0.340 | 324.400 | 640,000 | 0 | 0.000 | 320,000 | 0.324 | 320,000 | 0.323 |
| 27/08/2025 | 0.340 | 322.200 | 640,000 | 0 | 0.000 | 320,000 | 0.371 | 320,000 | 0.373 |
| 26/08/2025 | 0.405 | 335.400 | 600,000 | 0 | 0.000 | 300,000 | 0.407 | 260,000 | 0.407 |
| 25/08/2025 | 0.355 | 326.600 | 540,000 | 40,000 | 0.040 | 300,000 | 0.346 | 240,000 | 0.341 |
| 22/08/2025 | 0.340 | 320.400 | 240,000 | 100,000 | 0.100 | 120,000 | 0.348 | 120,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |