18753 京物华泰六四购Ａ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.104 | 13.400 | 5,593,000 | 1,562,000 | 3.905 | 3,150,000 | 0.107 | 2,443,000 | 0.109 |
| 19/09/2025 | 0.118 | 13.870 | 14,020,000 | 2,269,000 | 5.672 | 6,680,000 | 0.126 | 7,340,000 | 0.126 |
| 18/09/2025 | 0.115 | 13.730 | 4,040,000 | 1,609,000 | 4.022 | 1,900,000 | 0.124 | 2,090,000 | 0.124 |
| 17/09/2025 | 0.124 | 13.950 | 5,120,000 | 1,419,000 | 3.548 | 2,640,000 | 0.125 | 2,480,000 | 0.125 |
| 16/09/2025 | 0.115 | 13.660 | 5,740,000 | 1,579,000 | 3.948 | 2,799,000 | 0.117 | 2,820,000 | 0.118 |
| 15/09/2025 | 0.112 | 13.530 | 5,165,000 | 1,558,000 | 3.895 | 2,370,000 | 0.116 | 2,695,000 | 0.115 |
| 12/09/2025 | 0.121 | 13.750 | 5,250,000 | 1,233,000 | 3.082 | 2,320,000 | 0.123 | 2,860,000 | 0.123 |
| 11/09/2025 | 0.117 | 13.640 | 2,741,000 | 693,000 | 1.732 | 1,351,000 | 0.118 | 1,390,000 | 0.118 |
| 10/09/2025 | 0.127 | 13.850 | 4,301,000 | 654,000 | 1.635 | 2,090,000 | 0.115 | 2,211,000 | 0.114 |
| 09/09/2025 | 0.107 | 13.260 | 4,000,000 | 533,000 | 1.332 | 1,750,000 | 0.115 | 2,150,000 | 0.115 |
| 08/09/2025 | 0.118 | 13.530 | 9,841,000 | 133,000 | 0.332 | 5,170,000 | 0.114 | 4,671,000 | 0.114 |
| 05/09/2025 | 0.101 | 13.090 | 1,740,000 | 632,000 | 1.580 | 950,000 | 0.099 | 790,000 | 0.099 |
| 04/09/2025 | 0.092 | 12.700 | 1,920,000 | 792,000 | 1.980 | 620,000 | 0.095 | 1,060,000 | 0.098 |
| 03/09/2025 | 0.098 | 12.830 | 1,552,000 | 352,000 | 0.880 | 750,000 | 0.105 | 802,000 | 0.107 |
| 02/09/2025 | 0.104 | 13.000 | 4,800,000 | 300,000 | 0.750 | 2,250,000 | 0.106 | 2,550,000 | 0.104 |
| 01/09/2025 | 0.108 | 13.080 | 700,000 | 0 | 0.000 | 350,000 | 0.107 | 350,000 | 0.106 |
| 29/08/2025 | 12.830 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 12.780 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 13.290 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 13.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |