18764 洛钼信证六四购Ａ (认购证)
按盘价 
0.580 -0.100 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.680 | 16.470 | 0 | 1,485,000 | 3.710 | ||||
| 14/11/2025 | 0.790 | 17.220 | 0 | 1,485,000 | 3.710 | ||||
| 13/11/2025 | 0.830 | 17.550 | 75,000 | 1,485,000 | 3.710 | ||||
| 12/11/2025 | 0.690 | 16.640 | 45,000 | 1,485,000 | 3.710 | ||||
| 11/11/2025 | 0.670 | 16.490 | 45,000 | 1,485,000 | 3.710 | 45,000 | 0.657 | ||
| 10/11/2025 | 0.690 | 16.600 | 180,000 | 1,530,000 | 3.830 | 150,000 | 0.711 | ||
| 07/11/2025 | 0.710 | 16.600 | 60,000 | 1,680,000 | 4.200 | 30,000 | 0.680 | ||
| 06/11/2025 | 0.700 | 16.630 | 300,000 | 1,710,000 | 4.280 | 255,000 | 0.684 | ||
| 05/11/2025 | 0.560 | 15.700 | 30,000 | 1,965,000 | 4.910 | ||||
| 04/11/2025 | 0.540 | 15.450 | 75,000 | 1,965,000 | 4.910 | 60,000 | 0.530 | ||
| 03/11/2025 | 0.650 | 16.270 | 180,000 | 2,025,000 | 5.060 | 120,000 | 0.643 | ||
| 31/10/2025 | 0.750 | 16.820 | 690,000 | 2,145,000 | 5.360 | 510,000 | 0.783 | ||
| 30/10/2025 | 0.810 | 17.430 | 765,000 | 2,655,000 | 6.640 | 645,000 | 0.782 | ||
| 28/10/2025 | 0.710 | 16.650 | 90,000 | 3,300,000 | 8.250 | 30,000 | 0.720 | ||
| 27/10/2025 | 0.780 | 17.040 | 1,380,000 | 3,330,000 | 8.330 | 135,000 | 0.757 | 1,110,000 | 0.789 |
| 24/10/2025 | 0.650 | 16.200 | 0 | 2,355,000 | 5.890 | ||||
| 23/10/2025 | 0.540 | 15.260 | 45,000 | 2,355,000 | 5.890 | 45,000 | 0.525 | ||
| 22/10/2025 | 0.495 | 14.830 | 135,000 | 2,400,000 | 6.000 | 45,000 | 0.473 | 60,000 | 0.465 |
| 21/10/2025 | 0.475 | 14.720 | 105,000 | 2,385,000 | 5.960 | 75,000 | 0.544 | ||
| 20/10/2025 | 0.480 | 14.720 | 825,000 | 2,310,000 | 5.780 | 690,000 | 0.473 | 45,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |