18764 洛钼信证六四购Ａ (认购证)
按盘价 
1.890 +0.040 (+2.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.850 | 23.940 | 90,000 | 3,405,000 | 8.510 | ||||
| 25/02/2026 | 1.920 | 24.540 | 435,000 | 3,405,000 | 8.510 | 300,000 | 1.906 | ||
| 24/02/2026 | 1.760 | 23.740 | 90,000 | 3,105,000 | 7.760 | 60,000 | 1.730 | ||
| 23/02/2026 | 1.820 | 23.840 | 1,035,000 | 3,045,000 | 7.610 | 30,000 | 1.880 | 900,000 | 1.856 |
| 20/02/2026 | 1.700 | 23.340 | 480,000 | 2,175,000 | 5.440 | 480,000 | 1.728 | ||
| 16/02/2026 | 1.680 | 23.100 | 555,000 | 1,695,000 | 4.240 | 525,000 | 1.667 | ||
| 13/02/2026 | 1.410 | 21.720 | 0 | 1,170,000 | 2.930 | ||||
| 12/02/2026 | 1.700 | 23.340 | 675,000 | 1,170,000 | 2.930 | 675,000 | 1.749 | ||
| 11/02/2026 | 1.670 | 23.100 | 45,000 | 495,000 | 1.240 | 30,000 | 1.685 | ||
| 10/02/2026 | 1.530 | 22.460 | 255,000 | 465,000 | 1.160 | 180,000 | 1.490 | ||
| 09/02/2026 | 1.450 | 22.000 | 15,000 | 645,000 | 1.610 | 15,000 | 1.440 | ||
| 06/02/2026 | 1.310 | 21.280 | 45,000 | 630,000 | 1.580 | 15,000 | 1.190 | 15,000 | 1.320 |
| 05/02/2026 | 1.390 | 21.700 | 30,000 | 630,000 | 1.580 | 30,000 | 1.320 | ||
| 04/02/2026 | 1.710 | 23.200 | 45,000 | 660,000 | 1.650 | 45,000 | 1.750 | ||
| 03/02/2026 | 1.570 | 22.640 | 0 | 705,000 | 1.760 | ||||
| 02/02/2026 | 1.300 | 21.280 | 225,000 | 705,000 | 1.760 | 210,000 | 1.342 | 15,000 | 1.440 |
| 30/01/2026 | 1.530 | 22.320 | 90,000 | 900,000 | 2.250 | 15,000 | 1.620 | ||
| 29/01/2026 | 1.910 | 24.280 | 150,000 | 885,000 | 2.210 | 150,000 | 2.019 | ||
| 28/01/2026 | 1.870 | 24.140 | 15,000 | 735,000 | 1.840 | ||||
| 27/01/2026 | 1.640 | 22.880 | 30,000 | 735,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |