18765 中宏信证六一购Ａ (认购证)
按盘价 
0.115 -0.049 (-29.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.164 | 32.600 | 1,640,000 | 7,805,000 | 19.510 | 420,000 | 0.169 | 1,115,000 | 0.164 |
| 05/12/2025 | 0.211 | 33.740 | 16,380,000 | 7,110,000 | 17.780 | 8,685,000 | 0.211 | 6,260,000 | 0.210 |
| 04/12/2025 | 0.194 | 33.000 | 29,895,000 | 9,535,000 | 23.840 | 15,410,000 | 0.201 | 12,800,000 | 0.193 |
| 03/12/2025 | 0.191 | 32.940 | 19,050,000 | 12,145,000 | 30.360 | 8,640,000 | 0.195 | 8,995,000 | 0.190 |
| 02/12/2025 | 0.166 | 32.200 | 102,185,000 | 11,790,000 | 29.480 | 50,195,000 | 0.157 | 51,190,000 | 0.156 |
| 01/12/2025 | 0.156 | 31.780 | 162,320,000 | 10,795,000 | 26.990 | 79,335,000 | 0.148 | 82,315,000 | 0.148 |
| 28/11/2025 | 0.129 | 30.860 | 285,000 | 7,815,000 | 19.540 | 150,000 | 0.133 | 75,000 | 0.131 |
| 27/11/2025 | 0.125 | 30.660 | 1,325,000 | 7,890,000 | 19.730 | 645,000 | 0.137 | 635,000 | 0.127 |
| 26/11/2025 | 0.114 | 29.920 | 1,985,000 | 7,900,000 | 19.750 | 230,000 | 0.125 | 1,745,000 | 0.121 |
| 25/11/2025 | 0.133 | 30.520 | 1,370,000 | 6,385,000 | 15.960 | 650,000 | 0.143 | 555,000 | 0.151 |
| 24/11/2025 | 0.109 | 29.660 | 1,020,000 | 6,480,000 | 16.200 | 685,000 | 0.102 | 160,000 | 0.111 |
| 21/11/2025 | 0.104 | 29.520 | 3,990,000 | 7,005,000 | 17.510 | 2,405,000 | 0.109 | 1,345,000 | 0.117 |
| 20/11/2025 | 0.143 | 30.680 | 9,140,000 | 8,065,000 | 20.160 | 4,210,000 | 0.155 | 4,540,000 | 0.158 |
| 19/11/2025 | 0.154 | 30.620 | 5,795,000 | 7,735,000 | 19.340 | 2,665,000 | 0.147 | 2,755,000 | 0.152 |
| 18/11/2025 | 0.142 | 30.400 | 5,240,000 | 7,645,000 | 19.110 | 720,000 | 0.146 | 3,975,000 | 0.148 |
| 17/11/2025 | 0.225 | 32.300 | 26,310,000 | 4,390,000 | 10.980 | 12,715,000 | 0.231 | 13,050,000 | 0.232 |
| 14/11/2025 | 0.295 | 33.520 | 4,805,000 | 4,055,000 | 10.140 | 3,870,000 | 0.305 | 725,000 | 0.318 |
| 13/11/2025 | 0.365 | 34.900 | 2,070,000 | 7,200,000 | 18.000 | 1,410,000 | 0.341 | 250,000 | 0.343 |
| 12/11/2025 | 0.330 | 34.040 | 11,785,000 | 8,360,000 | 20.900 | 3,455,000 | 0.300 | 6,010,000 | 0.321 |
| 11/11/2025 | 0.244 | 32.400 | 102,015,000 | 5,805,000 | 14.510 | 50,330,000 | 0.232 | 50,960,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |