18765 中宏信证六一购Ａ (认购证)
按盘价 
0.161 +0.033 (+25.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.128 | 25.280 | 275,000 | 415,000 | 1.040 | 20,000 | 0.130 | 255,000 | 0.134 |
| 17/09/2025 | 0.148 | 25.800 | 100,000 | 180,000 | 0.450 | 45,000 | 0.147 | 55,000 | 0.132 |
| 16/09/2025 | 0.148 | 25.840 | 150,000 | 170,000 | 0.430 | 60,000 | 0.148 | 90,000 | 0.132 |
| 15/09/2025 | 0.177 | 26.600 | 0 | 140,000 | 0.350 | ||||
| 12/09/2025 | 0.197 | 26.840 | 11,465,000 | 140,000 | 0.350 | 5,725,000 | 0.192 | 5,740,000 | 0.193 |
| 11/09/2025 | 0.147 | 25.080 | 655,000 | 125,000 | 0.310 | 335,000 | 0.146 | 320,000 | 0.146 |
| 10/09/2025 | 0.123 | 24.200 | 0 | 140,000 | 0.350 | ||||
| 09/09/2025 | 0.121 | 23.960 | 110,000 | 140,000 | 0.350 | 110,000 | 0.122 | ||
| 08/09/2025 | 0.139 | 24.600 | 0 | 250,000 | 0.630 | ||||
| 05/09/2025 | 0.148 | 24.960 | 90,000 | 250,000 | 0.630 | 80,000 | 0.146 | 10,000 | 0.138 |
| 04/09/2025 | 0.120 | 23.740 | 165,000 | 320,000 | 0.800 | 60,000 | 0.132 | 105,000 | 0.132 |
| 03/09/2025 | 0.163 | 25.300 | 45,000 | 275,000 | 0.690 | 30,000 | 0.157 | 15,000 | 0.149 |
| 02/09/2025 | 0.153 | 24.860 | 225,000 | 290,000 | 0.730 | 70,000 | 0.158 | 155,000 | 0.164 |
| 01/09/2025 | 0.181 | 25.700 | 65,000 | 205,000 | 0.510 | 65,000 | 0.181 | ||
| 29/08/2025 | 0.177 | 25.440 | 690,000 | 270,000 | 0.680 | 610,000 | 0.178 | 70,000 | 0.177 |
| 28/08/2025 | 0.170 | 25.200 | 40,000 | 810,000 | 2.030 | 40,000 | 0.171 | ||
| 27/08/2025 | 0.168 | 25.200 | 650,000 | 770,000 | 1.930 | 20,000 | 0.172 | 630,000 | 0.179 |
| 26/08/2025 | 0.164 | 24.920 | 90,000 | 160,000 | 0.400 | 30,000 | 0.170 | 60,000 | 0.161 |
| 25/08/2025 | 0.154 | 24.540 | 7,195,000 | 130,000 | 0.330 | 3,595,000 | 0.181 | 3,600,000 | 0.177 |
| 22/08/2025 | 0.158 | 24.640 | 13,955,000 | 125,000 | 0.310 | 7,105,000 | 0.152 | 6,780,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |