18766 中煤信证六五购Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.101 | 10.250 | 0 | 5,000 | 0.010 | ||||
| 05/12/2025 | 0.136 | 10.770 | 0 | 5,000 | 0.010 | ||||
| 04/12/2025 | 0.136 | 10.730 | 0 | 5,000 | 0.010 | ||||
| 03/12/2025 | 0.138 | 10.790 | 0 | 5,000 | 0.010 | ||||
| 02/12/2025 | 0.138 | 10.750 | 480,000 | 5,000 | 0.010 | 240,000 | 0.132 | 240,000 | 0.131 |
| 01/12/2025 | 0.129 | 10.600 | 0 | 5,000 | 0.010 | ||||
| 28/11/2025 | 0.129 | 10.510 | 0 | 5,000 | 0.010 | ||||
| 27/11/2025 | 0.130 | 10.540 | 0 | 5,000 | 0.010 | ||||
| 26/11/2025 | 0.137 | 10.650 | 300,000 | 5,000 | 0.010 | 150,000 | 0.137 | 150,000 | 0.136 |
| 25/11/2025 | 0.143 | 10.730 | 0 | 5,000 | 0.010 | ||||
| 24/11/2025 | 0.142 | 10.670 | 0 | 5,000 | 0.010 | ||||
| 21/11/2025 | 0.139 | 10.610 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.156 | 10.860 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.199 | 11.380 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.178 | 11.130 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.230 | 11.750 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.230 | 750,000 | 0.232 |
| 14/11/2025 | 0.216 | 11.530 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 0.244 | 11.840 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 0.244 | 11.870 | 10,000 | 5,000 | 0.010 | 10,000 | 0.238 | ||
| 11/11/2025 | 0.246 | 11.840 | 180,000 | 15,000 | 0.040 | 85,000 | 0.217 | 95,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |