18768 华虹信证六一购Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.660 | 72.800 | 80,000 | 4,110,000 | 11.740 | 30,000 | 0.673 | 50,000 | 0.730 |
| 01/12/2025 | 0.810 | 74.900 | 300,000 | 4,090,000 | 11.690 | 150,000 | 0.786 | 150,000 | 0.787 |
| 28/11/2025 | 0.820 | 74.500 | 200,000 | 4,090,000 | 11.690 | 120,000 | 0.812 | 80,000 | 0.814 |
| 27/11/2025 | 0.730 | 72.550 | 620,000 | 4,130,000 | 11.800 | 270,000 | 0.830 | 350,000 | 0.834 |
| 26/11/2025 | 0.750 | 72.800 | 2,150,000 | 4,050,000 | 11.570 | 1,020,000 | 0.784 | 1,110,000 | 0.780 |
| 25/11/2025 | 0.680 | 71.350 | 690,000 | 3,960,000 | 11.310 | 370,000 | 0.672 | 260,000 | 0.674 |
| 24/11/2025 | 0.610 | 69.650 | 3,570,000 | 4,070,000 | 11.630 | 1,710,000 | 0.543 | 1,800,000 | 0.543 |
| 21/11/2025 | 0.800 | 73.250 | 680,000 | 3,980,000 | 11.370 | 320,000 | 0.882 | 360,000 | 0.880 |
| 20/11/2025 | 1.070 | 78.000 | 890,000 | 3,940,000 | 11.260 | 410,000 | 1.172 | 470,000 | 1.175 |
| 19/11/2025 | 1.280 | 80.450 | 3,300,000 | 3,880,000 | 11.090 | 1,670,000 | 1.319 | 1,630,000 | 1.314 |
| 18/11/2025 | 1.270 | 80.250 | 1,990,000 | 3,920,000 | 11.200 | 1,030,000 | 1.275 | 960,000 | 1.270 |
| 17/11/2025 | 1.130 | 77.550 | 1,600,000 | 3,990,000 | 11.400 | 780,000 | 1.252 | 820,000 | 1.242 |
| 14/11/2025 | 1.120 | 77.250 | 80,000 | 3,950,000 | 11.290 | 50,000 | 1.188 | 30,000 | 1.173 |
| 13/11/2025 | 1.250 | 78.650 | 360,000 | 3,970,000 | 11.340 | 210,000 | 1.100 | 130,000 | 1.028 |
| 12/11/2025 | 1.000 | 74.450 | 190,000 | 4,050,000 | 11.570 | 70,000 | 0.970 | 120,000 | 0.928 |
| 11/11/2025 | 1.090 | 75.250 | 30,000 | 4,000,000 | 11.430 | 30,000 | 1.100 | ||
| 10/11/2025 | 1.290 | 78.100 | 270,000 | 3,970,000 | 11.340 | 240,000 | 1.303 | 30,000 | 1.237 |
| 07/11/2025 | 1.370 | 79.450 | 40,000 | 4,180,000 | 11.940 | 40,000 | 1.408 | ||
| 06/11/2025 | 1.450 | 80.100 | 320,000 | 4,220,000 | 12.060 | 20,000 | 1.205 | 280,000 | 1.304 |
| 05/11/2025 | 1.130 | 73.450 | 90,000 | 3,960,000 | 11.310 | 60,000 | 1.050 | 10,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |