18768 华虹信证六一购Ａ (认购证)
按盘价 
3.130 +0.660 (+26.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 2.470 | 99.450 | 160,000 | 3,500,000 | 10.000 | 120,000 | 2.110 | 30,000 | 2.200 |
| 14/01/2026 | 1.830 | 93.550 | 190,000 | 3,590,000 | 10.260 | 170,000 | 1.853 | 20,000 | 1.800 |
| 13/01/2026 | 1.440 | 89.700 | 50,000 | 3,740,000 | 10.690 | 50,000 | 1.422 | ||
| 12/01/2026 | 1.660 | 91.550 | 220,000 | 3,790,000 | 10.830 | 150,000 | 1.631 | 40,000 | 1.655 |
| 09/01/2026 | 1.620 | 91.250 | 50,000 | 3,900,000 | 11.140 | 50,000 | 1.620 | ||
| 08/01/2026 | 1.680 | 91.650 | 220,000 | 3,850,000 | 11.000 | 160,000 | 1.861 | 20,000 | 1.860 |
| 07/01/2026 | 1.480 | 89.300 | 140,000 | 3,990,000 | 11.400 | 120,000 | 1.388 | 20,000 | 1.420 |
| 06/01/2026 | 1.130 | 85.050 | 320,000 | 4,090,000 | 11.690 | 120,000 | 1.247 | 200,000 | 1.291 |
| 05/01/2026 | 1.070 | 84.000 | 490,000 | 4,010,000 | 11.460 | 230,000 | 1.004 | 240,000 | 0.858 |
| 02/01/2026 | 0.870 | 81.300 | 420,000 | 4,000,000 | 11.430 | 200,000 | 0.788 | 200,000 | 0.918 |
| 31/12/2025 | 0.455 | 74.300 | 160,000 | 4,000,000 | 11.430 | 50,000 | 0.564 | 90,000 | 0.545 |
| 30/12/2025 | 0.550 | 75.250 | 300,000 | 3,960,000 | 11.310 | 210,000 | 0.518 | 80,000 | 0.507 |
| 29/12/2025 | 0.415 | 72.450 | 150,000 | 4,090,000 | 11.690 | 140,000 | 0.426 | 10,000 | 0.420 |
| 24/12/2025 | 0.360 | 71.450 | 230,000 | 4,220,000 | 12.060 | 60,000 | 0.430 | 150,000 | 0.439 |
| 23/12/2025 | 0.330 | 70.300 | 340,000 | 4,130,000 | 11.800 | 160,000 | 0.359 | 180,000 | 0.408 |
| 22/12/2025 | 0.390 | 71.250 | 1,510,000 | 4,110,000 | 11.740 | 720,000 | 0.357 | 680,000 | 0.357 |
| 19/12/2025 | 0.280 | 67.750 | 680,000 | 4,150,000 | 11.860 | 360,000 | 0.279 | 320,000 | 0.270 |
| 18/12/2025 | 0.260 | 67.250 | 3,390,000 | 4,190,000 | 11.970 | 1,670,000 | 0.285 | 1,720,000 | 0.283 |
| 17/12/2025 | 0.325 | 68.200 | 3,700,000 | 4,140,000 | 11.830 | 2,050,000 | 0.296 | 1,640,000 | 0.291 |
| 16/12/2025 | 0.250 | 66.300 | 2,070,000 | 4,550,000 | 13.000 | 980,000 | 0.261 | 1,010,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |