18770 华虹麦银六一购Ａ (认购证)
按盘价 
0.510 +0.090 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.420 | 57.950 | 2,560,000 | 1,980,000 | 4.950 | 1,070,000 | 0.422 | 1,310,000 | 0.443 |
| 17/09/2025 | 0.280 | 53.350 | 3,050,000 | 1,740,000 | 4.350 | 1,990,000 | 0.288 | 1,040,000 | 0.290 |
| 16/09/2025 | 0.255 | 51.800 | 1,560,000 | 2,690,000 | 6.725 | 360,000 | 0.256 | 1,190,000 | 0.248 |
| 15/09/2025 | 0.265 | 52.150 | 720,000 | 1,860,000 | 4.650 | 400,000 | 0.279 | 280,000 | 0.277 |
| 12/09/2025 | 0.238 | 50.900 | 1,710,000 | 1,980,000 | 4.950 | 1,220,000 | 0.278 | 490,000 | 0.261 |
| 11/09/2025 | 0.236 | 50.200 | 10,770,000 | 2,710,000 | 6.775 | 5,580,000 | 0.243 | 5,120,000 | 0.242 |
| 10/09/2025 | 0.204 | 47.980 | 2,310,000 | 3,170,000 | 7.925 | 1,250,000 | 0.205 | 1,060,000 | 0.205 |
| 09/09/2025 | 0.192 | 47.020 | 3,420,000 | 3,360,000 | 8.400 | 2,050,000 | 0.218 | 1,280,000 | 0.217 |
| 08/09/2025 | 0.205 | 47.100 | 5,430,000 | 4,130,000 | 10.325 | 1,570,000 | 0.198 | 3,820,000 | 0.203 |
| 05/09/2025 | 0.231 | 47.580 | 2,210,000 | 1,880,000 | 4.700 | 740,000 | 0.204 | 1,450,000 | 0.204 |
| 04/09/2025 | 0.183 | 45.680 | 3,110,000 | 1,170,000 | 2.925 | 1,440,000 | 0.187 | 1,590,000 | 0.203 |
| 03/09/2025 | 0.244 | 48.300 | 1,500,000 | 1,020,000 | 2.550 | 1,040,000 | 0.248 | 460,000 | 0.253 |
| 02/09/2025 | 0.260 | 49.220 | 2,140,000 | 1,600,000 | 4.000 | 620,000 | 0.262 | 1,490,000 | 0.258 |
| 01/09/2025 | 0.335 | 52.100 | 930,000 | 730,000 | 1.825 | 240,000 | 0.335 | 690,000 | 0.332 |
| 29/08/2025 | 0.370 | 53.800 | 570,000 | 280,000 | 0.700 | 290,000 | 0.380 | 250,000 | 0.373 |
| 28/08/2025 | 0.445 | 57.200 | 660,000 | 320,000 | 0.800 | 370,000 | 0.375 | 290,000 | 0.370 |
| 27/08/2025 | 0.315 | 52.750 | 370,000 | 400,000 | 1.000 | 110,000 | 0.353 | 260,000 | 0.356 |
| 26/08/2025 | 0.325 | 53.200 | 650,000 | 250,000 | 0.625 | 270,000 | 0.347 | 310,000 | 0.350 |
| 25/08/2025 | 0.390 | 54.300 | 600,000 | 210,000 | 0.525 | 240,000 | 0.404 | 360,000 | 0.425 |
| 22/08/2025 | 0.450 | 56.000 | 4,150,000 | 90,000 | 0.225 | 3,500,000 | 0.341 | 530,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |