18770 华虹麦银六一购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.440 | 72.800 | 0 | 1,040,000 | 2.600 | ||||
| 01/12/2025 | 0.540 | 74.900 | 0 | 1,040,000 | 2.600 | ||||
| 28/11/2025 | 0.550 | 74.500 | 200,000 | 1,040,000 | 2.600 | 200,000 | 0.550 | ||
| 27/11/2025 | 0.480 | 72.550 | 30,000 | 1,240,000 | 3.100 | ||||
| 26/11/2025 | 0.455 | 72.800 | 0 | 1,240,000 | 3.100 | ||||
| 25/11/2025 | 0.415 | 71.350 | 30,000 | 1,240,000 | 3.100 | 30,000 | 0.412 | ||
| 24/11/2025 | 0.400 | 69.650 | 90,000 | 1,270,000 | 3.175 | 40,000 | 0.400 | ||
| 21/11/2025 | 0.520 | 73.250 | 0 | 1,310,000 | 3.275 | ||||
| 20/11/2025 | 0.690 | 78.000 | 20,000 | 1,310,000 | 3.275 | 10,000 | 0.690 | ||
| 19/11/2025 | 0.810 | 80.450 | 0 | 1,320,000 | 3.300 | ||||
| 18/11/2025 | 0.810 | 80.250 | 0 | 1,320,000 | 3.300 | ||||
| 17/11/2025 | 0.800 | 77.550 | 0 | 1,320,000 | 3.300 | ||||
| 14/11/2025 | 0.820 | 77.250 | 0 | 1,320,000 | 3.300 | ||||
| 13/11/2025 | 0.840 | 78.650 | 200,000 | 1,320,000 | 3.300 | 10,000 | 0.750 | ||
| 12/11/2025 | 0.690 | 74.450 | 70,000 | 1,330,000 | 3.325 | 20,000 | 0.590 | 20,000 | 0.710 |
| 11/11/2025 | 0.770 | 75.250 | 0 | 1,330,000 | 3.325 | ||||
| 10/11/2025 | 0.930 | 78.100 | 0 | 1,330,000 | 3.325 | ||||
| 07/11/2025 | 0.970 | 79.450 | 0 | 1,330,000 | 3.325 | ||||
| 06/11/2025 | 0.970 | 80.100 | 0 | 1,330,000 | 3.325 | ||||
| 05/11/2025 | 0.830 | 73.450 | 0 | 1,330,000 | 3.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |