18780 快手摩通六六购Ａ (认购证)
按盘价 
0.130 -0.019 (-12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.149 | 74.650 | 1,395,000 | 7,950,000 | 11.357 | 750,000 | 0.154 | 565,000 | 0.164 |
| 28/10/2025 | 0.160 | 75.950 | 3,845,000 | 8,135,000 | 11.621 | 2,295,000 | 0.170 | 1,350,000 | 0.169 |
| 27/10/2025 | 0.163 | 76.100 | 2,385,000 | 9,080,000 | 12.971 | 320,000 | 0.165 | 2,065,000 | 0.164 |
| 24/10/2025 | 0.155 | 74.950 | 680,000 | 7,335,000 | 10.479 | 390,000 | 0.154 | 290,000 | 0.154 |
| 23/10/2025 | 0.143 | 73.450 | 960,000 | 7,435,000 | 10.621 | 310,000 | 0.134 | 650,000 | 0.138 |
| 22/10/2025 | 0.147 | 73.750 | 1,370,000 | 7,095,000 | 10.136 | 655,000 | 0.147 | 715,000 | 0.145 |
| 21/10/2025 | 0.164 | 75.550 | 1,730,000 | 7,035,000 | 10.050 | 1,045,000 | 0.170 | 685,000 | 0.169 |
| 20/10/2025 | 0.153 | 74.100 | 780,000 | 7,395,000 | 10.564 | 405,000 | 0.157 | 375,000 | 0.158 |
| 17/10/2025 | 0.146 | 72.950 | 7,625,000 | 7,425,000 | 10.607 | 3,505,000 | 0.152 | 4,065,000 | 0.156 |
| 16/10/2025 | 0.170 | 76.000 | 8,710,000 | 6,865,000 | 9.807 | 4,160,000 | 0.172 | 3,885,000 | 0.173 |
| 15/10/2025 | 0.175 | 76.500 | 9,090,000 | 7,140,000 | 10.200 | 4,265,000 | 0.167 | 4,300,000 | 0.167 |
| 14/10/2025 | 0.163 | 75.000 | 19,800,000 | 7,105,000 | 10.150 | 9,160,000 | 0.178 | 9,620,000 | 0.177 |
| 13/10/2025 | 0.208 | 80.450 | 15,365,000 | 6,645,000 | 9.493 | 6,705,000 | 0.207 | 7,960,000 | 0.207 |
| 10/10/2025 | 0.245 | 83.900 | 3,575,000 | 5,390,000 | 7.700 | 1,240,000 | 0.259 | 1,750,000 | 0.261 |
| 09/10/2025 | 0.295 | 88.800 | 3,285,000 | 4,880,000 | 6.971 | 1,680,000 | 0.268 | 1,555,000 | 0.264 |
| 08/10/2025 | 0.265 | 85.750 | 670,000 | 5,005,000 | 7.150 | 255,000 | 0.264 | 375,000 | 0.265 |
| 06/10/2025 | 0.285 | 87.700 | 1,390,000 | 4,885,000 | 6.979 | 630,000 | 0.288 | 660,000 | 0.288 |
| 03/10/2025 | 0.300 | 88.700 | 3,940,000 | 4,855,000 | 6.936 | 1,405,000 | 0.300 | 2,315,000 | 0.300 |
| 02/10/2025 | 0.345 | 91.850 | 3,995,000 | 3,945,000 | 5.636 | 2,400,000 | 0.322 | 1,420,000 | 0.336 |
| 30/09/2025 | 0.260 | 84.600 | 14,080,000 | 4,925,000 | 7.036 | 7,360,000 | 0.221 | 5,090,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |