18785 恒科摩通六一购Ａ (认购证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.138 | 5,923.090 | 590,000 | 13,060,000 | 13.060 | 20,000 | 0.138 | 570,000 | 0.141 |
| 21/10/2025 | 0.158 | 6,007.940 | 1,440,000 | 12,510,000 | 12.510 | 520,000 | 0.172 | 920,000 | 0.172 |
| 20/10/2025 | 0.145 | 5,933.170 | 800,000 | 12,110,000 | 12.110 | 640,000 | 0.144 | 160,000 | 0.144 |
| 17/10/2025 | 0.122 | 5,760.380 | 1,980,000 | 12,590,000 | 12.590 | 1,200,000 | 0.128 | 780,000 | 0.131 |
| 16/10/2025 | 0.162 | 6,003.560 | 1,970,000 | 13,010,000 | 13.010 | 1,780,000 | 0.154 | 190,000 | 0.160 |
| 15/10/2025 | 0.174 | 6,075.270 | 3,590,000 | 14,600,000 | 14.600 | 820,000 | 0.164 | 2,770,000 | 0.161 |
| 14/10/2025 | 0.146 | 5,923.260 | 2,730,000 | 12,650,000 | 12.650 | 1,380,000 | 0.146 | 1,350,000 | 0.162 |
| 13/10/2025 | 0.190 | 6,145.510 | 3,230,000 | 12,680,000 | 12.680 | 1,590,000 | 0.197 | 1,110,000 | 0.184 |
| 10/10/2025 | 0.216 | 6,259.750 | 1,140,000 | 13,160,000 | 13.160 | 120,000 | 0.221 | 1,020,000 | 0.238 |
| 09/10/2025 | 0.275 | 6,471.340 | 6,000,000 | 12,260,000 | 12.260 | 5,650,000 | 0.295 | 310,000 | 0.284 |
| 08/10/2025 | 0.285 | 6,514.190 | 670,000 | 17,600,000 | 17.600 | 420,000 | 0.271 | 250,000 | 0.277 |
| 06/10/2025 | 0.295 | 6,550.300 | 680,000 | 17,770,000 | 17.770 | 280,000 | 0.295 | 380,000 | 0.308 |
| 03/10/2025 | 0.325 | 6,622.850 | 1,570,000 | 17,670,000 | 17.670 | 80,000 | 0.314 | 1,480,000 | 0.318 |
| 02/10/2025 | 0.350 | 6,682.860 | 2,650,000 | 16,270,000 | 16.270 | 1,280,000 | 0.333 | 1,340,000 | 0.337 |
| 30/09/2025 | 0.290 | 6,465.660 | 6,550,000 | 16,210,000 | 16.210 | 410,000 | 0.261 | 6,100,000 | 0.280 |
| 29/09/2025 | 0.250 | 6,324.250 | 590,000 | 10,520,000 | 10.520 | 190,000 | 0.249 | 400,000 | 0.243 |
| 26/09/2025 | 0.218 | 6,195.110 | 3,800,000 | 10,310,000 | 10.310 | 3,210,000 | 0.221 | 590,000 | 0.223 |
| 25/09/2025 | 0.265 | 6,379.190 | 1,600,000 | 12,930,000 | 12.930 | 1,170,000 | 0.267 | 430,000 | 0.270 |
| 24/09/2025 | 0.255 | 6,323.150 | 4,420,000 | 13,670,000 | 13.670 | 740,000 | 0.241 | 3,680,000 | 0.245 |
| 23/09/2025 | 0.213 | 6,167.060 | 1,450,000 | 10,730,000 | 10.730 | 200,000 | 0.210 | 1,250,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |