18787 众安摩利六二购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 18.200 | 1,321,000 | 3,014,000 | 3.768 | 923,000 | 0.078 | 398,000 | 0.081 |
| 17/09/2025 | 0.081 | 18.250 | 722,000 | 3,539,000 | 4.424 | 200,000 | 0.077 | 522,000 | 0.077 |
| 16/09/2025 | 0.073 | 17.760 | 815,000 | 3,217,000 | 4.021 | 515,000 | 0.070 | 300,000 | 0.075 |
| 15/09/2025 | 0.075 | 17.720 | 2,997,000 | 3,432,000 | 4.290 | 997,000 | 0.075 | 2,000,000 | 0.075 |
| 12/09/2025 | 0.082 | 18.020 | 517,000 | 2,429,000 | 3.036 | 210,000 | 0.091 | 307,000 | 0.092 |
| 11/09/2025 | 0.089 | 18.300 | 298,000 | 2,332,000 | 2.915 | 298,000 | 0.090 | ||
| 10/09/2025 | 0.090 | 18.380 | 2,694,000 | 2,034,000 | 2.542 | 697,000 | 0.094 | 1,997,000 | 0.094 |
| 09/09/2025 | 0.091 | 18.350 | 1,526,000 | 734,000 | 0.918 | 755,000 | 0.093 | 771,000 | 0.095 |
| 08/09/2025 | 0.094 | 18.410 | 710,000 | 718,000 | 0.898 | 350,000 | 0.093 | 360,000 | 0.095 |
| 05/09/2025 | 0.105 | 18.770 | 300,000 | 708,000 | 0.885 | 200,000 | 0.105 | 100,000 | 0.101 |
| 04/09/2025 | 0.101 | 18.620 | 927,000 | 808,000 | 1.010 | 664,000 | 0.105 | 263,000 | 0.111 |
| 03/09/2025 | 0.114 | 19.130 | 1,969,000 | 1,209,000 | 1.511 | 1,388,000 | 0.129 | 581,000 | 0.118 |
| 02/09/2025 | 0.134 | 19.870 | 577,000 | 2,016,000 | 2.520 | 236,000 | 0.145 | 341,000 | 0.138 |
| 01/09/2025 | 0.144 | 20.200 | 2,507,000 | 1,911,000 | 2.389 | 536,000 | 0.143 | 1,971,000 | 0.143 |
| 29/08/2025 | 0.136 | 19.720 | 1,603,000 | 476,000 | 0.595 | 946,000 | 0.140 | 657,000 | 0.136 |
| 28/08/2025 | 0.122 | 19.080 | 482,000 | 765,000 | 0.956 | 331,000 | 0.134 | 151,000 | 0.128 |
| 27/08/2025 | 0.139 | 19.740 | 945,000 | 945,000 | 1.181 | 455,000 | 0.143 | 490,000 | 0.144 |
| 26/08/2025 | 0.144 | 19.850 | 1,053,000 | 910,000 | 1.138 | 543,000 | 0.142 | 510,000 | 0.144 |
| 25/08/2025 | 0.152 | 20.120 | 2,061,000 | 943,000 | 1.179 | 1,586,000 | 0.150 | 449,000 | 0.153 |
| 22/08/2025 | 0.160 | 20.360 | 5,396,000 | 2,080,000 | 2.600 | 2,104,000 | 0.148 | 3,272,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |