18791 友邦国君五乙购Ｂ (认购证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 73.200 | 22,244,000 | 1,886,000 | 3.143 | 10,782,000 | 0.079 | 11,460,000 | 0.078 |
| 17/09/2025 | 0.082 | 74.500 | 23,412,000 | 1,208,000 | 2.013 | 11,434,000 | 0.074 | 11,936,000 | 0.073 |
| 16/09/2025 | 0.074 | 74.150 | 20,322,000 | 706,000 | 1.177 | 10,222,000 | 0.096 | 10,076,000 | 0.096 |
| 15/09/2025 | 0.091 | 75.100 | 40,152,000 | 852,000 | 1.420 | 20,000,000 | 0.104 | 20,152,000 | 0.104 |
| 12/09/2025 | 0.103 | 75.800 | 40,258,000 | 700,000 | 1.167 | 20,024,000 | 0.108 | 20,234,000 | 0.108 |
| 11/09/2025 | 0.102 | 75.350 | 20,050,000 | 490,000 | 0.817 | 10,050,000 | 0.105 | 10,000,000 | 0.105 |
| 10/09/2025 | 0.113 | 76.100 | 21,068,000 | 540,000 | 0.900 | 10,538,000 | 0.099 | 10,490,000 | 0.099 |
| 09/09/2025 | 0.099 | 74.900 | 41,362,000 | 588,000 | 0.980 | 20,728,000 | 0.093 | 20,554,000 | 0.093 |
| 08/09/2025 | 0.075 | 73.000 | 20,086,000 | 762,000 | 1.270 | 10,046,000 | 0.075 | 10,040,000 | 0.075 |
| 05/09/2025 | 0.066 | 71.650 | 0 | 768,000 | 1.280 | ||||
| 04/09/2025 | 0.064 | 71.510 | 80,060,000 | 768,000 | 1.280 | 40,044,000 | 0.070 | 40,016,000 | 0.070 |
| 03/09/2025 | 0.066 | 71.810 | 40,224,000 | 796,000 | 1.327 | 20,144,000 | 0.073 | 20,050,000 | 0.073 |
| 02/09/2025 | 0.070 | 72.210 | 60,332,000 | 890,000 | 1.483 | 30,120,000 | 0.078 | 30,212,000 | 0.078 |
| 01/09/2025 | 0.088 | 73.610 | 41,022,000 | 798,000 | 1.330 | 21,022,000 | 0.088 | 20,000,000 | 0.088 |
| 29/08/2025 | 0.086 | 72.910 | 20,412,000 | 1,820,000 | 3.033 | 10,150,000 | 0.082 | 10,262,000 | 0.082 |
| 28/08/2025 | 0.076 | 72.010 | 21,010,000 | 1,708,000 | 2.847 | 10,000,000 | 0.068 | 11,010,000 | 0.068 |
| 27/08/2025 | 0.074 | 71.910 | 22,262,000 | 698,000 | 1.163 | 12,106,000 | 0.080 | 10,156,000 | 0.080 |
| 26/08/2025 | 0.091 | 72.960 | 20,704,000 | 2,648,000 | 4.413 | 10,224,000 | 0.093 | 10,480,000 | 0.093 |
| 25/08/2025 | 0.105 | 74.110 | 62,834,000 | 2,392,000 | 3.987 | 30,634,000 | 0.101 | 32,130,000 | 0.101 |
| 22/08/2025 | 0.084 | 72.360 | 41,024,000 | 896,000 | 1.493 | 20,178,000 | 0.083 | 20,746,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |