18792 泡玛国君六一沽Ａ (认沽证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.067 | 229.800 | 251,020,000 | 18,560,000 | 37.120 | 123,720,000 | 0.070 | 127,280,000 | 0.070 |
| 28/10/2025 | 0.071 | 228.200 | 9,000,000 | 15,000,000 | 30.000 | 5,800,000 | 0.063 | 3,200,000 | 0.058 |
| 27/10/2025 | 0.065 | 233.400 | 4,700,000 | 17,600,000 | 35.200 | 1,240,000 | 0.071 | 3,420,000 | 0.068 |
| 24/10/2025 | 0.072 | 230.400 | 2,700,000 | 15,420,000 | 30.840 | 820,000 | 0.071 | 1,840,000 | 0.076 |
| 23/10/2025 | 0.068 | 232.400 | 5,280,000 | 14,400,000 | 28.800 | 4,700,000 | 0.068 | 500,000 | 0.068 |
| 22/10/2025 | 0.041 | 256.400 | 11,080,000 | 18,600,000 | 37.200 | 5,900,000 | 0.041 | 5,180,000 | 0.037 |
| 21/10/2025 | 0.049 | 250.400 | 13,740,000 | 19,320,000 | 38.640 | 13,540,000 | 0.034 | 80,000 | 0.038 |
| 20/10/2025 | 0.029 | 272.400 | 11,540,000 | 32,780,000 | 65.560 | 7,300,000 | 0.028 | 4,140,000 | 0.028 |
| 17/10/2025 | 0.031 | 275.400 | 14,280,000 | 35,940,000 | 71.880 | 14,060,000 | 0.031 | ||
| 16/10/2025 | 0.029 | 288.200 | 18,720,000 | 50,000,000 | 100.000 | 280,000 | 0.029 | 16,460,000 | 0.029 |
| 15/10/2025 | 0.040 | 273.000 | 17,200,000 | 33,820,000 | 67.640 | 900,000 | 0.040 | 16,040,000 | 0.040 |
| 14/10/2025 | 0.050 | 263.000 | 50,560,000 | 18,680,000 | 37.360 | 27,920,000 | 0.049 | 18,380,000 | 0.045 |
| 13/10/2025 | 0.058 | 261.000 | 204,080,000 | 28,220,000 | 56.440 | 107,420,000 | 0.069 | 96,000,000 | 0.067 |
| 10/10/2025 | 0.063 | 259.600 | 332,260,000 | 39,640,000 | 79.280 | 164,200,000 | 0.061 | 167,160,000 | 0.061 |
| 09/10/2025 | 0.064 | 262.400 | 276,420,000 | 36,680,000 | 73.360 | 127,280,000 | 0.074 | 148,260,000 | 0.073 |
| 08/10/2025 | 0.076 | 254.800 | 330,300,000 | 15,700,000 | 31.400 | 167,100,000 | 0.074 | 163,200,000 | 0.074 |
| 06/10/2025 | 0.074 | 256.400 | 212,580,000 | 19,600,000 | 39.200 | 106,240,000 | 0.078 | 106,160,000 | 0.078 |
| 03/10/2025 | 0.080 | 254.800 | 246,960,000 | 19,680,000 | 39.360 | 121,200,000 | 0.084 | 125,460,000 | 0.084 |
| 02/10/2025 | 0.083 | 254.000 | 330,140,000 | 15,420,000 | 30.840 | 164,860,000 | 0.068 | 164,320,000 | 0.068 |
| 30/09/2025 | 0.070 | 266.800 | 405,200,000 | 15,960,000 | 31.920 | 201,820,000 | 0.074 | 203,200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |