18793 中寿摩通六五沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 31.140 | 0 | 2,610,000 | 3.729 | ||||
| 07/01/2026 | 0.014 | 31.820 | 0 | 2,610,000 | 3.729 | ||||
| 06/01/2026 | 0.014 | 31.100 | 700,000 | 2,610,000 | 3.729 | 700,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 29.820 | 0 | 1,910,000 | 2.729 | ||||
| 02/01/2026 | 0.018 | 28.840 | 0 | 1,910,000 | 2.729 | ||||
| 31/12/2025 | 0.021 | 27.380 | 0 | 1,910,000 | 2.729 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 1,910,000 | 2.729 | ||||
| 29/12/2025 | 0.021 | 28.120 | 0 | 1,910,000 | 2.729 | ||||
| 24/12/2025 | 0.022 | 28.440 | 0 | 1,910,000 | 2.729 | ||||
| 23/12/2025 | 0.022 | 28.400 | 0 | 1,910,000 | 2.729 | ||||
| 22/12/2025 | 0.023 | 28.480 | 0 | 1,910,000 | 2.729 | ||||
| 19/12/2025 | 0.024 | 28.800 | 0 | 1,910,000 | 2.729 | ||||
| 18/12/2025 | 0.024 | 28.460 | 0 | 1,910,000 | 2.729 | ||||
| 17/12/2025 | 0.025 | 28.560 | 0 | 1,910,000 | 2.729 | ||||
| 16/12/2025 | 0.025 | 27.380 | 0 | 1,910,000 | 2.729 | ||||
| 15/12/2025 | 0.024 | 28.560 | 0 | 1,910,000 | 2.729 | ||||
| 12/12/2025 | 0.026 | 28.300 | 0 | 1,910,000 | 2.729 | ||||
| 11/12/2025 | 0.027 | 26.820 | 0 | 1,910,000 | 2.729 | ||||
| 10/12/2025 | 0.027 | 27.140 | 0 | 1,910,000 | 2.729 | ||||
| 09/12/2025 | 0.027 | 26.900 | 100,000 | 1,910,000 | 2.729 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |