18795 蜜雪摩通五乙购Ｄ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.033 | 391.600 | 235,000 | 7,765,000 | 11.093 | 215,000 | 0.031 | ||
| 19/09/2025 | 0.037 | 395.000 | 9,180,000 | 7,980,000 | 11.400 | 9,145,000 | 0.034 | ||
| 18/09/2025 | 0.037 | 399.200 | 755,000 | 17,125,000 | 24.464 | 715,000 | 0.036 | ||
| 17/09/2025 | 0.039 | 399.200 | 690,000 | 17,840,000 | 25.486 | 650,000 | 0.039 | ||
| 16/09/2025 | 0.040 | 399.000 | 225,000 | 18,490,000 | 26.414 | 195,000 | 0.045 | ||
| 15/09/2025 | 0.044 | 405.000 | 925,000 | 18,295,000 | 26.136 | 825,000 | 0.044 | ||
| 12/09/2025 | 0.046 | 405.200 | 225,000 | 19,120,000 | 27.314 | 195,000 | 0.046 | 30,000 | 0.047 |
| 11/09/2025 | 0.043 | 402.200 | 285,000 | 19,285,000 | 27.550 | 150,000 | 0.047 | 135,000 | 0.045 |
| 10/09/2025 | 0.050 | 409.800 | 985,000 | 19,300,000 | 27.571 | 865,000 | 0.049 | 115,000 | 0.049 |
| 09/09/2025 | 0.051 | 407.800 | 980,000 | 20,050,000 | 28.643 | 600,000 | 0.052 | 310,000 | 0.050 |
| 08/09/2025 | 0.050 | 407.000 | 3,340,000 | 20,340,000 | 29.057 | 2,410,000 | 0.049 | 810,000 | 0.050 |
| 05/09/2025 | 0.048 | 400.000 | 4,445,000 | 21,940,000 | 31.343 | 1,585,000 | 0.047 | 2,570,000 | 0.049 |
| 04/09/2025 | 0.048 | 400.200 | 32,255,000 | 20,955,000 | 29.936 | 28,385,000 | 0.048 | 2,255,000 | 0.049 |
| 03/09/2025 | 0.055 | 409.000 | 14,700,000 | 47,085,000 | 67.264 | 4,310,000 | 0.055 | 8,590,000 | 0.055 |
| 02/09/2025 | 0.055 | 405.600 | 11,160,000 | 42,805,000 | 61.150 | 2,290,000 | 0.054 | 7,170,000 | 0.055 |
| 01/09/2025 | 0.058 | 410.800 | 41,175,000 | 37,925,000 | 54.179 | 3,500,000 | 0.060 | 36,635,000 | 0.060 |
| 29/08/2025 | 0.075 | 431.800 | 57,880,000 | 4,790,000 | 6.843 | 25,720,000 | 0.079 | 29,160,000 | 0.079 |
| 28/08/2025 | 0.079 | 435.000 | 4,715,000 | 1,350,000 | 1.929 | 2,185,000 | 0.084 | 2,530,000 | 0.085 |
| 27/08/2025 | 0.100 | 460.400 | 6,235,000 | 1,005,000 | 1.436 | 2,970,000 | 0.113 | 3,265,000 | 0.113 |
| 26/08/2025 | 0.122 | 486.000 | 28,900,000 | 710,000 | 1.014 | 14,350,000 | 0.117 | 14,550,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |