18796 康方信证六二购Ｂ (认购证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.076 | 131.000 | 550,000 | 6,810,000 | 17.030 | 550,000 | 0.074 | ||
| 19/09/2025 | 0.076 | 129.700 | 0 | 7,360,000 | 18.400 | ||||
| 18/09/2025 | 0.078 | 131.000 | 240,000 | 7,360,000 | 18.400 | 120,000 | 0.075 | 120,000 | 0.083 |
| 17/09/2025 | 0.075 | 129.000 | 850,000 | 7,360,000 | 18.400 | 700,000 | 0.074 | 150,000 | 0.072 |
| 16/09/2025 | 0.082 | 130.700 | 100,000 | 7,910,000 | 19.780 | 100,000 | 0.083 | ||
| 15/09/2025 | 0.078 | 128.900 | 760,000 | 8,010,000 | 20.030 | 760,000 | 0.082 | ||
| 12/09/2025 | 0.092 | 135.500 | 980,000 | 7,250,000 | 18.130 | 680,000 | 0.090 | ||
| 11/09/2025 | 0.081 | 127.700 | 11,570,000 | 7,930,000 | 19.830 | 10,780,000 | 0.080 | 790,000 | 0.082 |
| 10/09/2025 | 0.091 | 133.500 | 200,000 | 17,920,000 | 44.800 | 60,000 | 0.093 | 120,000 | 0.095 |
| 09/09/2025 | 0.107 | 140.100 | 770,000 | 17,860,000 | 44.650 | 480,000 | 0.106 | 280,000 | 0.104 |
| 08/09/2025 | 0.112 | 142.500 | 510,000 | 18,060,000 | 45.150 | 190,000 | 0.112 | 300,000 | 0.120 |
| 05/09/2025 | 0.153 | 154.700 | 190,000 | 17,950,000 | 44.880 | 100,000 | 0.153 | 80,000 | 0.160 |
| 04/09/2025 | 0.130 | 147.200 | 4,320,000 | 17,970,000 | 44.930 | 4,210,000 | 0.131 | 110,000 | 0.132 |
| 03/09/2025 | 0.147 | 153.600 | 230,000 | 22,070,000 | 55.180 | 230,000 | 0.148 | ||
| 02/09/2025 | 0.155 | 155.800 | 40,000 | 21,840,000 | 54.600 | 40,000 | 0.148 | ||
| 01/09/2025 | 0.162 | 158.000 | 390,000 | 21,800,000 | 54.500 | 60,000 | 0.160 | 330,000 | 0.162 |
| 29/08/2025 | 0.161 | 155.700 | 1,450,000 | 21,530,000 | 53.830 | 760,000 | 0.141 | 690,000 | 0.152 |
| 28/08/2025 | 0.151 | 152.200 | 1,810,000 | 21,600,000 | 54.000 | 900,000 | 0.148 | 860,000 | 0.152 |
| 27/08/2025 | 0.168 | 157.000 | 2,490,000 | 21,640,000 | 54.100 | 750,000 | 0.176 | 1,690,000 | 0.194 |
| 26/08/2025 | 0.208 | 169.000 | 1,490,000 | 20,700,000 | 51.750 | 1,130,000 | 0.198 | 360,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |