18804 宁德麦银六二购Ａ (认购证)
按盘价 
0.150 -0.065 (-30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.215 | 567.500 | 8,900,000 | 800,000 | 2.000 | 4,320,000 | 0.227 | 4,200,000 | 0.230 |
| 12/11/2025 | 0.189 | 550.000 | 2,320,000 | 920,000 | 2.300 | 1,160,000 | 0.188 | 1,160,000 | 0.186 |
| 11/11/2025 | 0.183 | 542.500 | 1,000,000 | 920,000 | 2.300 | 500,000 | 0.188 | 500,000 | 0.187 |
| 10/11/2025 | 0.196 | 548.000 | 3,240,000 | 920,000 | 2.300 | 1,620,000 | 0.188 | 1,620,000 | 0.188 |
| 07/11/2025 | 0.227 | 558.500 | 1,900,000 | 920,000 | 2.300 | 980,000 | 0.223 | 920,000 | 0.220 |
| 06/11/2025 | 0.226 | 554.500 | 5,580,000 | 980,000 | 2.450 | 2,700,000 | 0.227 | 2,880,000 | 0.227 |
| 05/11/2025 | 0.194 | 547.500 | 5,620,000 | 800,000 | 2.000 | 2,810,000 | 0.174 | 2,800,000 | 0.172 |
| 04/11/2025 | 0.218 | 548.000 | 1,240,000 | 810,000 | 2.025 | 620,000 | 0.213 | 620,000 | 0.211 |
| 03/11/2025 | 0.248 | 555.000 | 1,780,000 | 810,000 | 2.025 | 890,000 | 0.240 | 890,000 | 0.238 |
| 31/10/2025 | 0.285 | 558.500 | 1,680,000 | 810,000 | 2.025 | 850,000 | 0.327 | 830,000 | 0.328 |
| 30/10/2025 | 0.340 | 574.500 | 2,130,000 | 830,000 | 2.075 | 1,060,000 | 0.341 | 1,070,000 | 0.341 |
| 28/10/2025 | 0.305 | 560.500 | 2,120,000 | 820,000 | 2.050 | 1,050,000 | 0.322 | 870,000 | 0.323 |
| 27/10/2025 | 0.330 | 561.500 | 2,300,000 | 1,000,000 | 2.500 | 1,050,000 | 0.323 | 1,250,000 | 0.328 |
| 24/10/2025 | 0.320 | 553.500 | 2,150,000 | 800,000 | 2.000 | 1,080,000 | 0.308 | 1,070,000 | 0.307 |
| 23/10/2025 | 0.260 | 535.000 | 2,740,000 | 810,000 | 2.025 | 1,370,000 | 0.254 | 1,370,000 | 0.255 |
| 22/10/2025 | 0.295 | 546.000 | 2,860,000 | 810,000 | 2.025 | 1,430,000 | 0.302 | 1,430,000 | 0.299 |
| 21/10/2025 | 0.325 | 544.000 | 4,060,000 | 810,000 | 2.025 | 2,060,000 | 0.346 | 2,000,000 | 0.343 |
| 20/10/2025 | 0.280 | 528.000 | 1,180,000 | 870,000 | 2.175 | 580,000 | 0.293 | 600,000 | 0.296 |
| 17/10/2025 | 0.270 | 521.500 | 2,720,000 | 850,000 | 2.125 | 1,360,000 | 0.275 | 1,360,000 | 0.277 |
| 16/10/2025 | 0.300 | 535.500 | 1,980,000 | 850,000 | 2.125 | 990,000 | 0.323 | 990,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |