18805 平安瑞银六一沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.018 | 57.400 | 0 | 1,130,000 | 1.410 | ||||
| 01/12/2025 | 0.020 | 57.000 | 0 | 1,130,000 | 1.410 | ||||
| 28/11/2025 | 0.023 | 56.700 | 0 | 1,130,000 | 1.410 | ||||
| 27/11/2025 | 0.024 | 57.250 | 0 | 1,130,000 | 1.410 | ||||
| 26/11/2025 | 0.024 | 57.350 | 0 | 1,130,000 | 1.410 | ||||
| 25/11/2025 | 0.024 | 57.550 | 0 | 1,130,000 | 1.410 | ||||
| 24/11/2025 | 0.028 | 56.550 | 340,000 | 1,130,000 | 1.410 | 340,000 | 0.027 | ||
| 21/11/2025 | 0.028 | 56.900 | 0 | 1,470,000 | 1.840 | ||||
| 20/11/2025 | 0.021 | 58.250 | 0 | 1,470,000 | 1.840 | ||||
| 19/11/2025 | 0.020 | 58.200 | 0 | 1,470,000 | 1.840 | ||||
| 18/11/2025 | 0.020 | 58.200 | 0 | 1,470,000 | 1.840 | ||||
| 17/11/2025 | 0.017 | 59.550 | 0 | 1,470,000 | 1.840 | ||||
| 14/11/2025 | 0.016 | 59.950 | 0 | 1,470,000 | 1.840 | ||||
| 13/11/2025 | 0.016 | 60.950 | 0 | 1,470,000 | 1.840 | ||||
| 12/11/2025 | 0.016 | 60.300 | 8,705,000 | 1,470,000 | 1.840 | 8,705,000 | 0.015 | ||
| 11/11/2025 | 0.020 | 59.400 | 0 | 10,175,000 | 12.720 | ||||
| 10/11/2025 | 0.022 | 59.200 | 3,805,000 | 10,175,000 | 12.720 | 3,805,000 | 0.022 | ||
| 07/11/2025 | 0.026 | 57.950 | 1,540,000 | 6,370,000 | 7.960 | 1,200,000 | 0.027 | 340,000 | 0.026 |
| 06/11/2025 | 0.027 | 58.000 | 2,200,000 | 7,230,000 | 9.040 | 100,000 | 0.026 | 2,100,000 | 0.027 |
| 05/11/2025 | 0.033 | 56.250 | 1,940,000 | 5,230,000 | 6.540 | 770,000 | 0.037 | 1,170,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |