18805 平安瑞银六一沽Ａ (认沽证)
按盘价 
0.069 -0.016 (-18.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.085 | 53.000 | 3,250,000 | 1,000,000 | 1.250 | 1,625,000 | 0.078 | 1,625,000 | 0.073 |
| 13/10/2025 | 0.089 | 52.450 | 3,195,000 | 1,000,000 | 1.250 | 2,095,000 | 0.104 | 1,100,000 | 0.097 |
| 10/10/2025 | 0.075 | 53.900 | 0 | 1,995,000 | 2.490 | ||||
| 09/10/2025 | 0.079 | 53.500 | 500,000 | 1,995,000 | 2.490 | 500,000 | 0.085 | ||
| 08/10/2025 | 0.083 | 52.750 | 1,000,000 | 2,495,000 | 3.120 | 500,000 | 0.089 | 500,000 | 0.083 |
| 06/10/2025 | 0.082 | 53.250 | 1,500,000 | 2,495,000 | 3.120 | 500,000 | 0.083 | 1,000,000 | 0.082 |
| 03/10/2025 | 0.088 | 52.950 | 0 | 1,995,000 | 2.490 | ||||
| 02/10/2025 | 0.089 | 53.200 | 0 | 1,995,000 | 2.490 | ||||
| 30/09/2025 | 0.091 | 53.050 | 0 | 1,995,000 | 2.490 | ||||
| 29/09/2025 | 0.090 | 53.500 | 0 | 1,995,000 | 2.490 | ||||
| 26/09/2025 | 0.096 | 52.400 | 140,000 | 1,995,000 | 2.490 | 95,000 | 0.090 | 45,000 | 0.104 |
| 25/09/2025 | 0.096 | 52.250 | 1,005,000 | 2,045,000 | 2.560 | 5,000 | 0.101 | 1,000,000 | 0.097 |
| 24/09/2025 | 0.094 | 52.400 | 1,100,000 | 1,050,000 | 1.310 | 100,000 | 0.095 | 1,000,000 | 0.092 |
| 23/09/2025 | 0.102 | 52.300 | 1,000,000 | 150,000 | 0.190 | 1,000,000 | 0.103 | ||
| 22/09/2025 | 0.099 | 52.950 | 0 | 1,150,000 | 1.440 | ||||
| 19/09/2025 | 0.090 | 53.950 | 0 | 1,150,000 | 1.440 | ||||
| 18/09/2025 | 0.091 | 54.250 | 0 | 1,150,000 | 1.440 | ||||
| 17/09/2025 | 0.085 | 55.750 | 500,000 | 1,150,000 | 1.440 | 500,000 | 0.086 | ||
| 16/09/2025 | 0.091 | 55.050 | 40,000 | 1,650,000 | 2.060 | 40,000 | 0.085 | ||
| 15/09/2025 | 0.080 | 56.300 | 0 | 1,690,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |