18806 恒科瑞银六一沽Ａ (认沽证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.087 | 5,923.090 | 500,000 | 1,220,000 | 1.220 | 200,000 | 0.091 | 300,000 | 0.086 |
| 21/10/2025 | 0.083 | 6,007.940 | 0 | 1,120,000 | 1.120 | ||||
| 20/10/2025 | 0.092 | 5,933.170 | 40,000 | 1,120,000 | 1.120 | 40,000 | 0.092 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 1,160,000 | 1.160 | ||||
| 16/10/2025 | 0.088 | 6,003.560 | 0 | 1,160,000 | 1.160 | ||||
| 15/10/2025 | 0.081 | 6,075.270 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.083 | ||
| 14/10/2025 | 0.099 | 5,923.260 | 2,820,000 | 1,240,000 | 1.240 | 2,200,000 | 0.080 | 620,000 | 0.083 |
| 13/10/2025 | 0.080 | 6,145.510 | 510,000 | 2,820,000 | 2.820 | 360,000 | 0.086 | 140,000 | 0.072 |
| 10/10/2025 | 0.062 | 6,259.750 | 170,000 | 3,040,000 | 3.040 | 150,000 | 0.058 | 20,000 | 0.061 |
| 09/10/2025 | 0.051 | 6,471.340 | 20,000 | 3,170,000 | 3.170 | 20,000 | 0.048 | ||
| 08/10/2025 | 0.048 | 6,514.190 | 0 | 3,190,000 | 3.190 | ||||
| 06/10/2025 | 0.046 | 6,550.300 | 180,000 | 3,190,000 | 3.190 | 100,000 | 0.045 | 80,000 | 0.045 |
| 03/10/2025 | 0.046 | 6,622.850 | 5,940,000 | 3,210,000 | 3.210 | 5,840,000 | 0.046 | 100,000 | 0.046 |
| 02/10/2025 | 0.045 | 6,682.860 | 1,430,000 | 8,950,000 | 8.950 | 700,000 | 0.046 | 730,000 | 0.045 |
| 30/09/2025 | 0.055 | 6,465.660 | 2,340,000 | 8,920,000 | 8.920 | 200,000 | 0.061 | 2,140,000 | 0.058 |
| 29/09/2025 | 0.064 | 6,324.250 | 2,260,000 | 6,980,000 | 6.980 | 1,160,000 | 0.065 | 1,100,000 | 0.067 |
| 26/09/2025 | 0.074 | 6,195.110 | 30,000 | 7,040,000 | 7.040 | 30,000 | 0.074 | ||
| 25/09/2025 | 0.062 | 6,379.190 | 620,000 | 7,070,000 | 7.070 | 30,000 | 0.061 | 590,000 | 0.058 |
| 24/09/2025 | 0.065 | 6,323.150 | 520,000 | 6,510,000 | 6.510 | 300,000 | 0.070 | 220,000 | 0.066 |
| 23/09/2025 | 0.074 | 6,167.060 | 340,000 | 6,590,000 | 6.590 | 240,000 | 0.078 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |