18813 再鼎华泰六八购Ａ (认购证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.119 | 25.800 | 2,685,000 | 7,945,000 | 14.445 | 1,485,000 | 0.118 | 1,200,000 | 0.118 |
| 17/09/2025 | 0.115 | 25.300 | 3,570,000 | 8,230,000 | 14.964 | 1,570,000 | 0.116 | 2,000,000 | 0.115 |
| 16/09/2025 | 0.115 | 25.140 | 1,970,000 | 7,800,000 | 14.182 | 770,000 | 0.111 | 1,050,000 | 0.114 |
| 15/09/2025 | 0.113 | 25.020 | 8,370,000 | 7,520,000 | 13.673 | 4,040,000 | 0.116 | 4,285,000 | 0.116 |
| 12/09/2025 | 0.125 | 26.040 | 25,385,000 | 7,275,000 | 13.227 | 13,080,000 | 0.123 | 12,285,000 | 0.123 |
| 11/09/2025 | 0.106 | 24.240 | 23,125,000 | 8,070,000 | 14.673 | 11,755,000 | 0.105 | 11,370,000 | 0.104 |
| 10/09/2025 | 0.109 | 24.600 | 1,840,000 | 8,455,000 | 15.373 | 840,000 | 0.111 | 850,000 | 0.113 |
| 09/09/2025 | 0.111 | 24.680 | 9,815,000 | 8,445,000 | 15.355 | 5,005,000 | 0.112 | 4,810,000 | 0.113 |
| 08/09/2025 | 0.117 | 25.320 | 24,885,000 | 8,640,000 | 15.709 | 12,115,000 | 0.119 | 12,315,000 | 0.118 |
| 05/09/2025 | 0.107 | 24.180 | 10,210,000 | 8,440,000 | 15.345 | 4,145,000 | 0.105 | 6,065,000 | 0.105 |
| 04/09/2025 | 0.096 | 23.040 | 28,700,000 | 6,520,000 | 11.855 | 12,190,000 | 0.099 | 16,100,000 | 0.099 |
| 03/09/2025 | 0.131 | 26.180 | 2,110,000 | 2,610,000 | 4.745 | 1,055,000 | 0.133 | 1,055,000 | 0.134 |
| 02/09/2025 | 0.130 | 26.020 | 7,280,000 | 2,610,000 | 4.745 | 3,600,000 | 0.134 | 3,680,000 | 0.134 |
| 01/09/2025 | 0.131 | 26.080 | 11,980,000 | 2,530,000 | 4.600 | 6,050,000 | 0.132 | 5,930,000 | 0.132 |
| 29/08/2025 | 0.127 | 25.620 | 4,860,000 | 2,650,000 | 4.818 | 2,415,000 | 0.126 | 2,445,000 | 0.126 |
| 28/08/2025 | 0.122 | 25.120 | 1,635,000 | 2,620,000 | 4.764 | 600,000 | 0.127 | 885,000 | 0.127 |
| 27/08/2025 | 0.130 | 25.900 | 980,000 | 2,335,000 | 4.245 | 475,000 | 0.139 | 505,000 | 0.141 |
| 26/08/2025 | 0.138 | 26.440 | 4,530,000 | 2,305,000 | 4.191 | 2,250,000 | 0.142 | 2,280,000 | 0.143 |
| 25/08/2025 | 0.144 | 27.100 | 2,175,000 | 2,275,000 | 4.136 | 1,050,000 | 0.145 | 1,125,000 | 0.146 |
| 22/08/2025 | 0.142 | 26.800 | 2,100,000 | 2,200,000 | 4.000 | 1,050,000 | 0.143 | 1,050,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |