18818 国泰华泰六五购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.029 | 10.620 | 100,000 | 550,000 | 0.786 | 100,000 | 0.029 | ||
| 17/09/2025 | 0.030 | 10.660 | 0 | 450,000 | 0.643 | ||||
| 16/09/2025 | 0.029 | 10.590 | 10,000 | 450,000 | 0.643 | 10,000 | 0.029 | ||
| 15/09/2025 | 0.030 | 10.600 | 0 | 440,000 | 0.629 | ||||
| 12/09/2025 | 0.030 | 10.590 | 0 | 440,000 | 0.629 | ||||
| 11/09/2025 | 0.030 | 10.600 | 1,500,000 | 440,000 | 0.629 | 735,000 | 0.030 | 765,000 | 0.030 |
| 10/09/2025 | 0.032 | 10.660 | 1,170,000 | 410,000 | 0.586 | 585,000 | 0.034 | 585,000 | 0.035 |
| 09/09/2025 | 0.031 | 10.560 | 0 | 410,000 | 0.586 | ||||
| 08/09/2025 | 0.032 | 10.620 | 0 | 410,000 | 0.586 | ||||
| 05/09/2025 | 0.032 | 10.480 | 245,000 | 410,000 | 0.586 | 245,000 | 0.032 | ||
| 04/09/2025 | 0.031 | 10.440 | 2,095,000 | 655,000 | 0.936 | 925,000 | 0.032 | 1,170,000 | 0.032 |
| 03/09/2025 | 0.033 | 10.520 | 4,060,000 | 410,000 | 0.586 | 3,310,000 | 0.033 | 750,000 | 0.032 |
| 02/09/2025 | 0.033 | 10.590 | 0 | 2,970,000 | 4.243 | ||||
| 01/09/2025 | 0.033 | 10.520 | 0 | 2,970,000 | 4.243 | ||||
| 29/08/2025 | 0.034 | 10.510 | 0 | 2,970,000 | 4.243 | ||||
| 28/08/2025 | 0.035 | 10.580 | 5,000 | 2,970,000 | 4.243 | 5,000 | 0.035 | ||
| 27/08/2025 | 0.035 | 10.560 | 20,000 | 2,975,000 | 4.250 | 20,000 | 0.035 | ||
| 26/08/2025 | 0.036 | 10.570 | 100,000 | 2,995,000 | 4.279 | 100,000 | 0.036 | ||
| 25/08/2025 | 0.034 | 10.520 | 40,000 | 2,895,000 | 4.136 | 40,000 | 0.034 | ||
| 22/08/2025 | 0.034 | 10.510 | 900,000 | 2,935,000 | 4.193 | 450,000 | 0.034 | 450,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |