18821 腾讯汇丰六一沽Ｂ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.031 | 642.000 | 2,160,000 | 13,990,000 | 17.490 | 1,960,000 | 0.027 | 180,000 | 0.031 |
| 17/09/2025 | 0.023 | 661.500 | 13,660,000 | 15,770,000 | 19.710 | 9,560,000 | 0.023 | 3,890,000 | 0.022 |
| 16/09/2025 | 0.025 | 645.000 | 3,920,000 | 21,440,000 | 26.800 | 3,160,000 | 0.024 | 40,000 | 0.026 |
| 15/09/2025 | 0.025 | 643.500 | 3,400,000 | 24,560,000 | 30.700 | 740,000 | 0.026 | 2,390,000 | 0.025 |
| 12/09/2025 | 0.027 | 643.500 | 25,550,000 | 22,910,000 | 28.640 | 10,690,000 | 0.027 | 14,310,000 | 0.026 |
| 11/09/2025 | 0.030 | 629.500 | 105,150,000 | 19,290,000 | 24.110 | 54,530,000 | 0.030 | 47,680,000 | 0.029 |
| 10/09/2025 | 0.028 | 633.500 | 115,200,000 | 26,140,000 | 32.680 | 55,580,000 | 0.027 | 57,090,000 | 0.027 |
| 09/09/2025 | 0.029 | 627.000 | 132,900,000 | 24,630,000 | 30.790 | 64,190,000 | 0.031 | 67,360,000 | 0.031 |
| 08/09/2025 | 0.032 | 617.500 | 122,350,000 | 21,460,000 | 26.830 | 60,280,000 | 0.034 | 60,360,000 | 0.033 |
| 05/09/2025 | 0.037 | 605.500 | 33,640,000 | 21,380,000 | 26.730 | 14,510,000 | 0.041 | 16,440,000 | 0.040 |
| 04/09/2025 | 0.046 | 592.500 | 76,280,000 | 19,450,000 | 24.310 | 33,140,000 | 0.041 | 35,490,000 | 0.041 |
| 03/09/2025 | 0.044 | 598.500 | 132,660,000 | 17,100,000 | 21.380 | 65,030,000 | 0.040 | 65,270,000 | 0.040 |
| 02/09/2025 | 0.040 | 600.500 | 225,820,000 | 16,860,000 | 21.080 | 110,500,000 | 0.039 | 108,350,000 | 0.039 |
| 01/09/2025 | 0.039 | 605.000 | 163,090,000 | 19,010,000 | 23.760 | 79,820,000 | 0.040 | 81,480,000 | 0.040 |
| 29/08/2025 | 0.042 | 596.500 | 56,010,000 | 17,350,000 | 21.690 | 28,920,000 | 0.041 | 26,160,000 | 0.040 |
| 28/08/2025 | 0.042 | 594.000 | 9,130,000 | 20,110,000 | 25.140 | 2,290,000 | 0.042 | 3,960,000 | 0.041 |
| 27/08/2025 | 0.042 | 599.000 | 97,930,000 | 18,440,000 | 23.050 | 49,180,000 | 0.040 | 44,130,000 | 0.039 |
| 26/08/2025 | 0.039 | 609.500 | 31,100,000 | 23,490,000 | 29.360 | 14,260,000 | 0.037 | 14,870,000 | 0.036 |
| 25/08/2025 | 0.039 | 614.500 | 105,280,000 | 22,880,000 | 28.600 | 45,340,000 | 0.037 | 54,120,000 | 0.036 |
| 22/08/2025 | 0.044 | 600.000 | 237,130,000 | 14,100,000 | 17.630 | 114,720,000 | 0.043 | 117,140,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |