18825 太保麦银六六购Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.118 | 17.830 | 2,060,000 | 62,000 | 0.155 | 1,020,000 | 0.124 | 1,040,000 | 0.125 |
| 10/12/2025 | 0.124 | 18.150 | 2,002,000 | 42,000 | 0.105 | 1,002,000 | 0.124 | 1,000,000 | 0.124 |
| 09/12/2025 | 0.126 | 18.080 | 3,344,000 | 44,000 | 0.110 | 1,672,000 | 0.135 | 1,672,000 | 0.136 |
| 08/12/2025 | 0.146 | 18.710 | 7,020,000 | 44,000 | 0.110 | 3,500,000 | 0.147 | 3,520,000 | 0.147 |
| 05/12/2025 | 0.149 | 18.710 | 2,246,000 | 24,000 | 0.060 | 1,122,000 | 0.121 | 1,124,000 | 0.119 |
| 04/12/2025 | 0.113 | 17.470 | 1,688,000 | 22,000 | 0.055 | 844,000 | 0.108 | 844,000 | 0.107 |
| 03/12/2025 | 0.105 | 17.190 | 2,020,000 | 22,000 | 0.055 | 1,010,000 | 0.107 | 1,010,000 | 0.107 |
| 02/12/2025 | 0.115 | 17.560 | 6,364,000 | 22,000 | 0.055 | 3,172,000 | 0.123 | 3,192,000 | 0.123 |
| 01/12/2025 | 0.112 | 17.400 | 2,140,000 | 2,000 | 0.005 | 1,070,000 | 0.111 | 1,070,000 | 0.110 |
| 28/11/2025 | 0.115 | 17.370 | 6,280,000 | 2,000 | 0.005 | 3,140,000 | 0.121 | 3,120,000 | 0.121 |
| 27/11/2025 | 0.131 | 17.900 | 6,100,000 | 22,000 | 0.055 | 3,030,000 | 0.125 | 3,050,000 | 0.124 |
| 26/11/2025 | 0.154 | 18.250 | 4,660,000 | 2,000 | 0.005 | 2,330,000 | 0.156 | 2,330,000 | 0.156 |
| 25/11/2025 | 0.156 | 18.300 | 4,340,000 | 2,000 | 0.005 | 2,170,000 | 0.153 | 2,170,000 | 0.152 |
| 24/11/2025 | 0.134 | 17.630 | 5,500,000 | 2,000 | 0.005 | 2,750,000 | 0.139 | 2,750,000 | 0.139 |
| 21/11/2025 | 0.149 | 18.000 | 3,720,000 | 2,000 | 0.005 | 1,860,000 | 0.155 | 1,860,000 | 0.156 |
| 20/11/2025 | 0.174 | 18.720 | 3,700,000 | 2,000 | 0.005 | 1,850,000 | 0.179 | 1,850,000 | 0.179 |
| 19/11/2025 | 0.182 | 18.930 | 5,512,000 | 2,000 | 0.005 | 2,756,000 | 0.182 | 2,756,000 | 0.182 |
| 18/11/2025 | 0.186 | 18.840 | 5,572,000 | 2,000 | 0.005 | 2,786,000 | 0.198 | 2,786,000 | 0.199 |
| 17/11/2025 | 0.224 | 19.810 | 3,384,000 | 2,000 | 0.005 | 1,792,000 | 0.224 | 1,592,000 | 0.223 |
| 14/11/2025 | 0.243 | 20.240 | 1,520,000 | 202,000 | 0.505 | 810,000 | 0.247 | 710,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |