18830 泡玛花旗五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 229.800 | 0 | 38,420,000 | 48.030 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 38,420,000 | 48.030 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 38,420,000 | 48.030 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 38,420,000 | 48.030 | ||||
| 23/10/2025 | 0.011 | 232.400 | 0 | 38,420,000 | 48.030 | ||||
| 22/10/2025 | 0.011 | 256.400 | 0 | 38,420,000 | 48.030 | ||||
| 21/10/2025 | 0.011 | 250.400 | 0 | 38,420,000 | 48.030 | ||||
| 20/10/2025 | 0.013 | 272.400 | 0 | 38,420,000 | 48.030 | ||||
| 17/10/2025 | 0.013 | 275.400 | 0 | 38,420,000 | 48.030 | ||||
| 16/10/2025 | 0.013 | 288.200 | 8,960,000 | 38,420,000 | 48.030 | 4,600,000 | 0.012 | 1,000,000 | 0.013 |
| 15/10/2025 | 0.010 | 273.000 | 0 | 42,020,000 | 52.530 | ||||
| 14/10/2025 | 0.010 | 263.000 | 1,240,000 | 42,020,000 | 52.530 | 1,240,000 | 0.012 | ||
| 13/10/2025 | 0.010 | 261.000 | 0 | 43,260,000 | 54.080 | ||||
| 10/10/2025 | 0.010 | 259.600 | 500,000 | 43,260,000 | 54.080 | 300,000 | 0.011 | ||
| 09/10/2025 | 0.012 | 262.400 | 360,000 | 43,560,000 | 54.450 | 260,000 | 0.010 | 100,000 | 0.013 |
| 08/10/2025 | 0.010 | 254.800 | 0 | 43,720,000 | 54.650 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 43,720,000 | 54.650 | ||||
| 03/10/2025 | 0.010 | 254.800 | 0 | 43,720,000 | 54.650 | ||||
| 02/10/2025 | 0.010 | 254.000 | 1,160,000 | 43,720,000 | 54.650 | 720,000 | 0.010 | ||
| 30/09/2025 | 0.015 | 266.800 | 3,340,000 | 44,440,000 | 55.550 | 3,340,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |