18831 港交法兴六三沽Ａ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.054 | 425.200 | 0 | 450,000 | 0.643 | ||||
| 13/11/2025 | 0.048 | 436.600 | 300,000 | 450,000 | 0.643 | 150,000 | 0.048 | 150,000 | 0.048 |
| 12/11/2025 | 0.048 | 437.400 | 160,000 | 450,000 | 0.643 | 80,000 | 0.048 | 80,000 | 0.048 |
| 11/11/2025 | 0.051 | 435.400 | 1,300,000 | 450,000 | 0.643 | 650,000 | 0.049 | 650,000 | 0.049 |
| 10/11/2025 | 0.050 | 436.000 | 410,000 | 450,000 | 0.643 | 130,000 | 0.054 | 280,000 | 0.053 |
| 07/11/2025 | 0.057 | 428.600 | 1,320,000 | 300,000 | 0.429 | 660,000 | 0.058 | 660,000 | 0.057 |
| 06/11/2025 | 0.056 | 433.000 | 980,000 | 300,000 | 0.429 | 390,000 | 0.057 | 590,000 | 0.057 |
| 05/11/2025 | 0.063 | 423.600 | 600,000 | 100,000 | 0.143 | 370,000 | 0.072 | 230,000 | 0.074 |
| 04/11/2025 | 0.059 | 425.600 | 920,000 | 240,000 | 0.343 | 460,000 | 0.058 | 460,000 | 0.058 |
| 03/11/2025 | 0.060 | 428.800 | 1,440,000 | 240,000 | 0.343 | 720,000 | 0.065 | 720,000 | 0.065 |
| 31/10/2025 | 0.065 | 423.600 | 1,280,000 | 240,000 | 0.343 | 620,000 | 0.065 | 660,000 | 0.066 |
| 30/10/2025 | 0.062 | 432.400 | 880,000 | 200,000 | 0.286 | 440,000 | 0.064 | 440,000 | 0.063 |
| 28/10/2025 | 0.064 | 432.400 | 7,260,000 | 200,000 | 0.286 | 3,630,000 | 0.063 | 3,630,000 | 0.067 |
| 27/10/2025 | 0.066 | 434.200 | 760,000 | 200,000 | 0.286 | 280,000 | 0.067 | 480,000 | 0.067 |
| 24/10/2025 | 0.075 | 425.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.073 | 1,350,000 | 0.073 |
| 23/10/2025 | 0.081 | 421.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.083 | 900,000 | 0.086 |
| 22/10/2025 | 0.081 | 422.400 | 7,900,000 | 0 | 0.000 | 4,150,000 | 0.080 | 3,750,000 | 0.080 |
| 21/10/2025 | 0.075 | 429.200 | 2,790,000 | 400,000 | 0.571 | 1,400,000 | 0.073 | 1,390,000 | 0.075 |
| 20/10/2025 | 0.084 | 425.000 | 14,120,000 | 410,000 | 0.586 | 6,860,000 | 0.084 | 7,260,000 | 0.085 |
| 17/10/2025 | 0.102 | 414.000 | 4,110,000 | 10,000 | 0.014 | 2,110,000 | 0.094 | 2,000,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |