18835 腾讯麦银六六购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.094 | 597.500 | 12,550,000 | 5,910,000 | 14.775 | 5,970,000 | 0.087 | 6,500,000 | 0.088 |
| 21/01/2026 | 0.089 | 602.500 | 14,540,000 | 5,380,000 | 13.450 | 6,950,000 | 0.088 | 7,410,000 | 0.088 |
| 20/01/2026 | 0.087 | 601.000 | 8,790,000 | 4,920,000 | 12.300 | 3,920,000 | 0.087 | 4,610,000 | 0.088 |
| 19/01/2026 | 0.098 | 610.000 | 12,880,000 | 4,230,000 | 10.575 | 7,150,000 | 0.093 | 5,590,000 | 0.090 |
| 16/01/2026 | 0.102 | 617.500 | 16,580,000 | 5,790,000 | 14.475 | 6,990,000 | 0.105 | 9,370,000 | 0.104 |
| 15/01/2026 | 0.112 | 622.000 | 1,440,000 | 3,410,000 | 8.525 | 390,000 | 0.113 | 1,000,000 | 0.114 |
| 14/01/2026 | 0.127 | 633.000 | 11,900,000 | 2,800,000 | 7.000 | 5,680,000 | 0.120 | 5,760,000 | 0.120 |
| 13/01/2026 | 0.119 | 627.500 | 29,150,000 | 2,720,000 | 6.800 | 14,350,000 | 0.116 | 14,330,000 | 0.116 |
| 12/01/2026 | 0.113 | 623.000 | 7,570,000 | 2,740,000 | 6.850 | 3,790,000 | 0.104 | 3,780,000 | 0.103 |
| 09/01/2026 | 0.100 | 611.000 | 5,450,000 | 2,750,000 | 6.875 | 2,720,000 | 0.105 | 2,730,000 | 0.104 |
| 08/01/2026 | 0.110 | 616.000 | 11,780,000 | 2,740,000 | 6.850 | 6,270,000 | 0.111 | 5,450,000 | 0.111 |
| 07/01/2026 | 0.121 | 624.500 | 6,380,000 | 3,560,000 | 8.900 | 3,200,000 | 0.125 | 3,180,000 | 0.125 |
| 06/01/2026 | 0.134 | 632.500 | 11,630,000 | 3,580,000 | 8.950 | 5,470,000 | 0.135 | 6,130,000 | 0.135 |
| 05/01/2026 | 0.123 | 624.500 | 15,250,000 | 2,920,000 | 7.300 | 8,230,000 | 0.125 | 7,020,000 | 0.125 |
| 02/01/2026 | 0.123 | 623.000 | 5,470,000 | 4,130,000 | 10.325 | 2,730,000 | 0.113 | 2,740,000 | 0.112 |
| 31/12/2025 | 0.099 | 599.000 | 9,340,000 | 4,120,000 | 10.300 | 4,550,000 | 0.100 | 4,790,000 | 0.099 |
| 30/12/2025 | 0.100 | 600.000 | 12,600,000 | 3,880,000 | 9.700 | 6,300,000 | 0.099 | 6,300,000 | 0.099 |
| 29/12/2025 | 0.099 | 596.500 | 11,500,000 | 3,880,000 | 9.700 | 5,750,000 | 0.101 | 5,750,000 | 0.100 |
| 24/12/2025 | 0.105 | 603.000 | 3,440,000 | 3,880,000 | 9.700 | 1,720,000 | 0.104 | 1,720,000 | 0.104 |
| 23/12/2025 | 0.106 | 602.000 | 9,440,000 | 3,880,000 | 9.700 | 4,720,000 | 0.101 | 4,720,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |