18840 范式华泰六七购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.033 | 43.500 | 100,000 | 11,110,000 | 15.871 | 100,000 | 0.031 | ||
| 11/12/2025 | 0.034 | 41.100 | 10,000 | 11,210,000 | 16.014 | 10,000 | 0.035 | ||
| 10/12/2025 | 0.036 | 43.060 | 0 | 11,200,000 | 16.000 | ||||
| 09/12/2025 | 0.037 | 43.640 | 1,900,000 | 11,200,000 | 16.000 | 900,000 | 0.039 | 1,000,000 | 0.040 |
| 08/12/2025 | 0.043 | 44.820 | 0 | 11,100,000 | 15.857 | ||||
| 05/12/2025 | 0.043 | 44.900 | 200,000 | 11,100,000 | 15.857 | 200,000 | 0.043 | ||
| 04/12/2025 | 0.041 | 43.900 | 1,160,000 | 10,900,000 | 15.571 | 480,000 | 0.038 | 680,000 | 0.038 |
| 03/12/2025 | 0.037 | 42.700 | 1,820,000 | 10,700,000 | 15.286 | 920,000 | 0.041 | 900,000 | 0.041 |
| 02/12/2025 | 0.047 | 45.400 | 2,440,000 | 10,720,000 | 15.314 | 1,080,000 | 0.051 | 1,360,000 | 0.050 |
| 01/12/2025 | 0.052 | 46.940 | 9,380,000 | 10,440,000 | 14.914 | 4,720,000 | 0.057 | 4,660,000 | 0.057 |
| 28/11/2025 | 0.052 | 45.960 | 560,000 | 10,500,000 | 15.000 | 420,000 | 0.051 | 140,000 | 0.052 |
| 27/11/2025 | 0.050 | 45.200 | 0 | 10,780,000 | 15.400 | ||||
| 26/11/2025 | 0.053 | 46.020 | 6,310,000 | 10,780,000 | 15.400 | 3,000,000 | 0.058 | 3,300,000 | 0.058 |
| 25/11/2025 | 0.060 | 47.700 | 13,180,000 | 10,480,000 | 14.971 | 6,830,000 | 0.064 | 6,330,000 | 0.064 |
| 24/11/2025 | 0.062 | 48.280 | 4,380,000 | 10,980,000 | 15.686 | 2,330,000 | 0.061 | 2,050,000 | 0.062 |
| 21/11/2025 | 0.057 | 46.560 | 1,900,000 | 11,260,000 | 16.086 | 1,180,000 | 0.058 | 720,000 | 0.059 |
| 20/11/2025 | 0.061 | 47.820 | 4,150,000 | 11,720,000 | 16.743 | 2,370,000 | 0.064 | 1,770,000 | 0.067 |
| 19/11/2025 | 0.065 | 48.320 | 10,020,000 | 12,320,000 | 17.600 | 5,200,000 | 0.071 | 4,820,000 | 0.071 |
| 18/11/2025 | 0.076 | 50.900 | 8,470,000 | 12,700,000 | 18.143 | 4,370,000 | 0.077 | 4,100,000 | 0.077 |
| 17/11/2025 | 0.082 | 52.200 | 3,150,000 | 12,970,000 | 18.529 | 1,570,000 | 0.086 | 1,580,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |