18847 比迪瑞银六一购Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.037 | 113.500 | 25,000 | 650,000 | 0.650 | 25,000 | 0.036 | ||
| 18/09/2025 | 0.037 | 112.800 | 850,000 | 625,000 | 0.620 | 200,000 | 0.037 | 650,000 | 0.037 |
| 17/09/2025 | 0.038 | 112.800 | 450,000 | 175,000 | 0.180 | 300,000 | 0.036 | 150,000 | 0.033 |
| 16/09/2025 | 0.030 | 109.900 | 500,000 | 325,000 | 0.330 | 250,000 | 0.029 | 250,000 | 0.029 |
| 15/09/2025 | 0.028 | 108.100 | 500,000 | 325,000 | 0.330 | 250,000 | 0.027 | 250,000 | 0.026 |
| 12/09/2025 | 0.022 | 104.500 | 525,000 | 325,000 | 0.330 | 300,000 | 0.024 | 225,000 | 0.023 |
| 11/09/2025 | 0.023 | 105.200 | 125,000 | 400,000 | 0.400 | 50,000 | 0.023 | 75,000 | 0.022 |
| 10/09/2025 | 0.025 | 105.600 | 50,000 | 375,000 | 0.380 | 50,000 | 0.026 | ||
| 09/09/2025 | 0.025 | 105.900 | 100,000 | 325,000 | 0.330 | 50,000 | 0.027 | 50,000 | 0.026 |
| 08/09/2025 | 0.025 | 105.600 | 800,000 | 325,000 | 0.330 | 400,000 | 0.025 | 400,000 | 0.024 |
| 05/09/2025 | 0.026 | 105.600 | 550,000 | 325,000 | 0.330 | 450,000 | 0.026 | 50,000 | 0.026 |
| 04/09/2025 | 0.026 | 104.500 | 700,000 | 725,000 | 0.730 | 300,000 | 0.030 | 200,000 | 0.029 |
| 03/09/2025 | 0.033 | 108.000 | 2,650,000 | 825,000 | 0.830 | 1,050,000 | 0.038 | 1,550,000 | 0.037 |
| 02/09/2025 | 0.038 | 110.800 | 2,750,000 | 325,000 | 0.330 | 1,300,000 | 0.040 | 1,300,000 | 0.040 |
| 01/09/2025 | 0.035 | 108.400 | 650,000 | 325,000 | 0.330 | 250,000 | 0.031 | 400,000 | 0.033 |
| 29/08/2025 | 0.048 | 114.400 | 4,000,000 | 175,000 | 0.180 | 2,000,000 | 0.049 | 2,000,000 | 0.048 |
| 28/08/2025 | 0.043 | 112.000 | 2,750,000 | 175,000 | 0.180 | 1,300,000 | 0.044 | 1,450,000 | 0.044 |
| 27/08/2025 | 0.053 | 115.100 | 2,025,000 | 25,000 | 0.030 | 1,000,000 | 0.062 | 1,025,000 | 0.063 |
| 26/08/2025 | 0.064 | 117.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.064 | 1,950,000 | 0.062 |
| 25/08/2025 | 0.055 | 115.800 | 1,750,000 | 0 | 0.000 | 875,000 | 0.056 | 875,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |