18849 江铜瑞银六五购Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.580 | 25.380 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.550 | 25.060 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.620 | 25.840 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.620 | 25.860 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.680 | 26.500 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.690 | 26.960 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.560 | 25.180 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.510 | 24.380 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.510 | 24.200 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.510 | 24.200 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.520 | 24.560 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.480 | 23.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.530 | 24.440 | 100,000 | 0 | 0.000 | 100,000 | 0.610 | ||
| 02/09/2025 | 0.450 | 23.340 | 840,000 | 100,000 | 0.140 | 400,000 | 0.459 | 440,000 | 0.462 |
| 01/09/2025 | 0.485 | 23.840 | 340,000 | 60,000 | 0.090 | 140,000 | 0.478 | 200,000 | 0.484 |
| 29/08/2025 | 0.420 | 22.820 | 110,000 | 0 | 0.000 | 60,000 | 0.421 | 50,000 | 0.417 |
| 28/08/2025 | 0.325 | 21.020 | 540,000 | 10,000 | 0.010 | 270,000 | 0.327 | 270,000 | 0.334 |
| 27/08/2025 | 0.340 | 21.100 | 600,000 | 10,000 | 0.010 | 300,000 | 0.342 | 300,000 | 0.347 |
| 26/08/2025 | 0.350 | 21.280 | 1,210,000 | 10,000 | 0.010 | 620,000 | 0.342 | 590,000 | 0.346 |
| 25/08/2025 | 0.330 | 20.760 | 320,000 | 40,000 | 0.060 | 160,000 | 0.341 | 160,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |