18859 人保摩利六一购Ａ (认购证)
按盘价 
0.016 -0.025 (-60.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.041 | 6.980 | 418,000 | 2,298,000 | 3.962 | 249,000 | 0.051 | 169,000 | 0.049 |
| 05/12/2025 | 0.042 | 7.010 | 3,690,000 | 2,378,000 | 4.100 | 2,186,000 | 0.044 | 1,393,000 | 0.044 |
| 04/12/2025 | 0.027 | 6.780 | 1,719,000 | 3,171,000 | 5.467 | 1,709,000 | 0.025 | 10,000 | 0.024 |
| 03/12/2025 | 0.022 | 6.670 | 1,979,000 | 4,870,000 | 8.397 | 120,000 | 0.029 | 1,859,000 | 0.027 |
| 02/12/2025 | 0.036 | 6.850 | 1,138,000 | 3,131,000 | 5.398 | 584,000 | 0.036 | 544,000 | 0.034 |
| 01/12/2025 | 0.029 | 6.680 | 4,838,000 | 3,171,000 | 5.467 | 1,992,000 | 0.028 | 2,846,000 | 0.027 |
| 28/11/2025 | 0.065 | 7.050 | 324,000 | 2,317,000 | 3.995 | 27,000 | 0.070 | 297,000 | 0.068 |
| 27/11/2025 | 0.097 | 7.270 | 260,000 | 2,047,000 | 3.529 | 120,000 | 0.105 | 140,000 | 0.102 |
| 26/11/2025 | 0.093 | 7.200 | 227,000 | 2,027,000 | 3.495 | 200,000 | 0.092 | 27,000 | 0.085 |
| 25/11/2025 | 0.086 | 7.130 | 172,000 | 2,200,000 | 3.793 | 170,000 | 0.088 | 2,000 | 0.089 |
| 24/11/2025 | 0.060 | 6.940 | 880,000 | 2,368,000 | 4.083 | 300,000 | 0.063 | 580,000 | 0.062 |
| 21/11/2025 | 0.069 | 6.940 | 230,000 | 2,088,000 | 3.600 | 100,000 | 0.078 | 130,000 | 0.075 |
| 20/11/2025 | 0.115 | 7.240 | 637,000 | 2,058,000 | 3.548 | 227,000 | 0.117 | 410,000 | 0.116 |
| 19/11/2025 | 0.125 | 7.290 | 1,200,000 | 1,875,000 | 3.233 | 650,000 | 0.116 | 430,000 | 0.119 |
| 18/11/2025 | 0.091 | 7.060 | 1,956,000 | 2,095,000 | 3.612 | 560,000 | 0.103 | 1,268,000 | 0.107 |
| 17/11/2025 | 0.156 | 7.410 | 1,460,000 | 1,387,000 | 2.391 | 720,000 | 0.143 | 740,000 | 0.142 |
| 14/11/2025 | 0.168 | 7.400 | 2,610,000 | 1,367,000 | 2.357 | 1,330,000 | 0.161 | 1,280,000 | 0.162 |
| 13/11/2025 | 0.187 | 7.490 | 3,192,000 | 1,417,000 | 2.443 | 1,606,000 | 0.172 | 1,506,000 | 0.175 |
| 12/11/2025 | 0.172 | 7.430 | 4,833,000 | 1,517,000 | 2.616 | 2,459,000 | 0.154 | 2,374,000 | 0.153 |
| 11/11/2025 | 0.128 | 7.180 | 710,000 | 1,602,000 | 2.762 | 280,000 | 0.129 | 430,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |